Current 600741 price: $20.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.81 | $64.80 | $68.81 |
| 2030-01-02 | $65.88 | $63.91 | $67.86 |
| 2030-01-03 | $66.18 | $64.19 | $68.17 |
| 2030-01-04 | $67.20 | $65.19 | $69.22 |
| 2030-01-05 | $67.10 | $65.09 | $69.12 |
| 2030-01-06 | $66.21 | $64.23 | $68.20 |
| 2030-01-07 | $66.46 | $64.47 | $68.45 |
| 2030-01-08 | $65.90 | $63.92 | $67.87 |
| 2030-01-09 | $66.99 | $64.98 | $69.00 |
| 2030-01-10 | $65.97 | $63.99 | $67.95 |
| 2030-01-11 | $67.06 | $65.05 | $69.08 |
| 2030-01-12 | $67.30 | $65.29 | $69.32 |
| 2030-01-13 | $68.42 | $66.37 | $70.47 |
| 2030-01-14 | $69.56 | $67.47 | $71.64 |
| 2030-01-15 | $68.50 | $66.44 | $70.55 |
| 2030-01-16 | $69.63 | $67.54 | $71.72 |
| 2030-01-17 | $68.57 | $66.51 | $70.63 |
| 2030-01-18 | $69.71 | $67.62 | $71.80 |
| 2030-01-19 | $68.65 | $66.59 | $70.71 |
| 2030-01-20 | $69.21 | $67.14 | $71.29 |
| 2030-01-21 | $68.16 | $66.11 | $70.20 |
| 2030-01-22 | $67.62 | $65.59 | $69.65 |
| 2030-01-23 | $66.95 | $64.94 | $68.96 |
| 2030-01-24 | $67.99 | $65.95 | $70.03 |
| 2030-01-25 | $67.05 | $65.04 | $69.06 |
| 2030-01-26 | $67.35 | $65.33 | $69.37 |
| 2030-01-27 | $68.39 | $66.34 | $70.44 |
| 2030-01-28 | $68.29 | $66.24 | $70.34 |
| 2030-01-29 | $67.39 | $65.36 | $69.41 |
| 2030-01-30 | $67.64 | $65.61 | $69.67 |
| 2030-01-31 | $67.06 | $65.05 | $69.07 |
| 2030 February | |||
| 2030-02-01 | $68.18 | $66.13 | $70.22 |
| 2030-02-02 | $67.14 | $65.12 | $69.15 |
| 2030-02-03 | $68.25 | $66.20 | $70.30 |
| 2030-02-04 | $68.50 | $66.44 | $70.55 |
| 2030-02-05 | $69.63 | $67.54 | $71.72 |
| 2030-02-06 | $70.79 | $68.66 | $72.91 |
| 2030-02-07 | $69.71 | $67.62 | $71.80 |
| 2030-02-08 | $70.87 | $68.74 | $72.99 |
| 2030-02-09 | $69.78 | $67.69 | $71.88 |
| 2030-02-10 | $70.94 | $68.81 | $73.07 |
| 2030-02-11 | $69.86 | $67.77 | $71.96 |
| 2030-02-12 | $70.44 | $68.32 | $72.55 |
| 2030-02-13 | $69.36 | $67.28 | $71.44 |
| 2030-02-14 | $68.82 | $66.75 | $70.88 |
| 2030-02-15 | $68.13 | $66.09 | $70.18 |
| 2030-02-16 | $69.19 | $67.12 | $71.27 |
| 2030-02-17 | $68.24 | $66.19 | $70.28 |
| 2030-02-18 | $68.54 | $66.49 | $70.60 |
| 2030-02-19 | $69.60 | $67.51 | $71.69 |
| 2030-02-20 | $69.50 | $67.42 | $71.59 |
| 2030-02-21 | $68.58 | $66.52 | $70.64 |
| 2030-02-22 | $68.83 | $66.77 | $70.90 |
| 2030-02-23 | $68.25 | $66.20 | $70.30 |
| 2030-02-24 | $69.38 | $67.30 | $71.46 |
| 2030-02-25 | $68.32 | $66.27 | $70.37 |
| 2030-02-26 | $69.46 | $67.37 | $71.54 |
| 2030-02-27 | $69.71 | $67.62 | $71.80 |
| 2030-02-28 | $70.86 | $68.74 | $72.99 |
| 2030 March | |||
| 2030-03-01 | $72.04 | $69.88 | $74.20 |
| 2030-03-02 | $70.94 | $68.81 | $73.07 |
| 2030-03-03 | $72.12 | $69.96 | $74.28 |
| 2030-03-04 | $71.02 | $68.89 | $73.15 |
| 2030-03-05 | $72.20 | $70.03 | $74.36 |
| 2030-03-06 | $71.10 | $68.97 | $73.23 |
| 2030-03-07 | $71.68 | $69.53 | $73.84 |
| 2030-03-08 | $70.59 | $68.47 | $72.71 |
| 2030-03-09 | $70.04 | $67.93 | $72.14 |
| 2030-03-10 | $69.34 | $67.26 | $71.42 |
| 2030-03-11 | $70.42 | $68.31 | $72.53 |
| 2030-03-12 | $69.44 | $67.36 | $71.53 |
| 2030-03-13 | $69.76 | $67.66 | $71.85 |
| 2030-03-14 | $70.83 | $68.71 | $72.96 |
| 2030-03-15 | $70.73 | $68.61 | $72.85 |
| 2030-03-16 | $69.79 | $67.70 | $71.89 |
| 2030-03-17 | $70.05 | $67.95 | $72.15 |
| 2030-03-18 | $69.46 | $67.37 | $71.54 |
| 2030-03-19 | $70.61 | $68.49 | $72.73 |
| 2030-03-20 | $69.53 | $67.45 | $71.62 |
| 2030-03-21 | $70.69 | $68.57 | $72.81 |
| 2030-03-22 | $70.94 | $68.81 | $73.07 |
| 2030-03-23 | $72.12 | $69.96 | $74.28 |
| 2030-03-24 | $73.32 | $71.12 | $75.52 |
| 2030-03-25 | $72.20 | $70.03 | $74.36 |
| 2030-03-26 | $73.40 | $71.19 | $75.60 |
| 2030-03-27 | $72.28 | $70.11 | $74.45 |
| 2030-03-28 | $73.48 | $71.27 | $75.68 |
| 2030-03-29 | $72.36 | $70.19 | $74.53 |
| 2030-03-30 | $72.95 | $70.77 | $75.14 |
| 2030-03-31 | $71.84 | $69.69 | $74.00 |
| 2030 April | |||
| 2030-04-01 | $71.28 | $69.14 | $73.41 |
| 2030-04-02 | $70.57 | $68.45 | $72.68 |
| 2030-04-03 | $71.66 | $69.51 | $73.81 |
| 2030-04-04 | $70.67 | $68.55 | $72.79 |
| 2030-04-05 | $70.99 | $68.86 | $73.12 |
| 2030-04-06 | $72.09 | $69.93 | $74.25 |
| 2030-04-07 | $71.98 | $69.82 | $74.14 |
| 2030-04-08 | $71.03 | $68.90 | $73.16 |
| 2030-04-09 | $71.29 | $69.15 | $73.43 |
| 2030-04-10 | $70.69 | $68.57 | $72.81 |
| 2030-04-11 | $71.86 | $69.70 | $74.02 |
| 2030-04-12 | $70.76 | $68.64 | $72.89 |
| 2030-04-13 | $71.94 | $69.78 | $74.10 |
| 2030-04-14 | $72.20 | $70.03 | $74.36 |
| 2030-04-15 | $73.40 | $71.19 | $75.60 |
| 2030-04-16 | $74.61 | $72.38 | $76.85 |
| 2030-04-17 | $73.48 | $71.27 | $75.68 |
| 2030-04-18 | $74.70 | $72.45 | $76.94 |
| 2030-04-19 | $73.56 | $71.35 | $75.76 |
| 2030-04-20 | $74.78 | $72.53 | $77.02 |
| 2030-04-21 | $73.64 | $71.43 | $75.85 |
| 2030-04-22 | $74.25 | $72.02 | $76.47 |
| 2030-04-23 | $73.11 | $70.92 | $75.31 |
| 2030-04-24 | $72.54 | $70.36 | $74.71 |
| 2030-04-25 | $71.82 | $69.66 | $73.97 |
| 2030-04-26 | $72.93 | $70.74 | $75.12 |
| 2030-04-27 | $71.92 | $69.77 | $74.08 |
| 2030-04-28 | $72.25 | $70.08 | $74.42 |
| 2030-04-29 | $73.36 | $71.16 | $75.57 |
| 2030-04-30 | $73.26 | $71.06 | $75.45 |
| 2030 May | |||
| 2030-05-01 | $72.28 | $70.12 | $74.45 |
| 2030-05-02 | $72.55 | $70.38 | $74.73 |
| 2030-05-03 | $71.94 | $69.78 | $74.10 |
| 2030-05-04 | $73.13 | $70.94 | $75.33 |
| 2030-05-05 | $72.02 | $69.86 | $74.18 |
| 2030-05-06 | $73.21 | $71.02 | $75.41 |
| 2030-05-07 | $73.48 | $71.27 | $75.68 |
| 2030-05-08 | $74.70 | $72.45 | $76.94 |
| 2030-05-09 | $75.93 | $73.66 | $78.21 |
| 2030-05-10 | $74.78 | $72.53 | $77.02 |
| 2030-05-11 | $76.02 | $73.74 | $78.30 |
| 2030-05-12 | $74.86 | $72.61 | $77.10 |
| 2030-05-13 | $76.10 | $73.82 | $78.38 |
| 2030-05-14 | $74.94 | $72.69 | $77.19 |
| 2030-05-15 | $75.56 | $73.29 | $77.83 |
| 2030-05-16 | $74.41 | $72.17 | $76.64 |
| 2030-05-17 | $73.82 | $71.61 | $76.04 |
| 2030-05-18 | $73.09 | $70.90 | $75.28 |
| 2030-05-19 | $74.22 | $72.00 | $76.45 |
| 2030-05-20 | $73.20 | $71.00 | $75.39 |
| 2030-05-21 | $73.53 | $71.32 | $75.73 |
| 2030-05-22 | $74.66 | $72.42 | $76.90 |
| 2030-05-23 | $74.55 | $72.32 | $76.79 |
| 2030-05-24 | $73.56 | $71.36 | $75.77 |
| 2030-05-25 | $73.84 | $71.62 | $76.05 |
| 2030-05-26 | $73.21 | $71.02 | $75.41 |
| 2030-05-27 | $74.43 | $72.19 | $76.66 |
| 2030-05-28 | $73.29 | $71.09 | $75.49 |
| 2030-05-29 | $74.51 | $72.27 | $76.74 |
| 2030-05-30 | $74.78 | $72.53 | $77.02 |
| 2030-05-31 | $76.02 | $73.74 | $78.30 |
| 2030 June | |||
| 2030-06-01 | $77.28 | $74.96 | $79.60 |
| 2030-06-02 | $76.10 | $73.82 | $78.38 |
| 2030-06-03 | $77.36 | $75.04 | $79.68 |
| 2030-06-04 | $76.18 | $73.90 | $78.47 |
| 2030-06-05 | $77.45 | $75.12 | $79.77 |
| 2030-06-06 | $76.27 | $73.98 | $78.56 |
| 2030-06-07 | $76.90 | $74.59 | $79.20 |
| 2030-06-08 | $75.72 | $73.45 | $78.00 |
| 2030-06-09 | $75.13 | $72.87 | $77.38 |
| 2030-06-10 | $74.38 | $72.15 | $76.61 |
| 2030-06-11 | $75.54 | $73.27 | $77.80 |
| 2030-06-12 | $74.49 | $72.26 | $76.73 |
| 2030-06-13 | $74.83 | $72.58 | $77.07 |
| 2030-06-14 | $75.99 | $73.71 | $78.26 |
| 2030-06-15 | $75.87 | $73.60 | $78.15 |
| 2030-06-16 | $74.87 | $72.62 | $77.11 |
| 2030-06-17 | $75.15 | $72.89 | $77.40 |
| 2030-06-18 | $74.51 | $72.27 | $76.74 |
| 2030-06-19 | $75.74 | $73.47 | $78.02 |
| 2030-06-20 | $74.59 | $72.35 | $76.83 |
| 2030-06-21 | $75.83 | $73.55 | $78.10 |
| 2030-06-22 | $76.10 | $73.82 | $78.38 |
| 2030-06-23 | $77.36 | $75.04 | $79.68 |
| 2030-06-24 | $78.65 | $76.29 | $81.01 |
| 2030-06-25 | $77.45 | $75.12 | $79.77 |
| 2030-06-26 | $78.73 | $76.37 | $81.10 |
| 2030-06-27 | $77.53 | $75.21 | $79.86 |
| 2030-06-28 | $78.82 | $76.45 | $81.18 |
| 2030-06-29 | $77.62 | $75.29 | $79.95 |
| 2030-06-30 | $78.26 | $75.91 | $80.61 |
| 2030 July | |||
| 2030-07-01 | $77.06 | $74.75 | $79.38 |
| 2030-07-02 | $76.46 | $74.16 | $78.75 |
| 2030-07-03 | $75.70 | $73.43 | $77.97 |
| 2030-07-04 | $76.87 | $74.57 | $79.18 |
| 2030-07-05 | $75.81 | $73.54 | $78.09 |
| 2030-07-06 | $76.15 | $73.87 | $78.44 |
| 2030-07-07 | $77.33 | $75.01 | $79.65 |
| 2030-07-08 | $77.22 | $74.90 | $79.53 |
| 2030-07-09 | $76.19 | $73.91 | $78.48 |
| 2030-07-10 | $76.48 | $74.18 | $78.77 |
| 2030-07-11 | $75.83 | $73.55 | $78.10 |
| 2030-07-12 | $77.09 | $74.77 | $79.40 |
| 2030-07-13 | $75.91 | $73.63 | $78.19 |
| 2030-07-14 | $77.17 | $74.85 | $79.49 |
| 2030-07-15 | $77.45 | $75.12 | $79.77 |
| 2030-07-16 | $78.73 | $76.37 | $81.09 |
| 2030-07-17 | $80.04 | $77.64 | $82.44 |
| 2030-07-18 | $78.82 | $76.45 | $81.18 |
| 2030-07-19 | $80.13 | $77.72 | $82.53 |
| 2030-07-20 | $78.90 | $76.54 | $81.27 |
| 2030-07-21 | $80.21 | $77.81 | $82.62 |
| 2030-07-22 | $78.99 | $76.62 | $81.36 |
| 2030-07-23 | $79.64 | $77.25 | $82.03 |
| 2030-07-24 | $78.43 | $76.08 | $80.78 |
| 2030-07-25 | $77.81 | $75.48 | $80.15 |
| 2030-07-26 | $77.04 | $74.73 | $79.35 |
| 2030-07-27 | $78.24 | $75.89 | $80.58 |
| 2030-07-28 | $77.15 | $74.84 | $79.47 |
| 2030-07-29 | $77.50 | $75.18 | $79.83 |
| 2030-07-30 | $78.70 | $76.34 | $81.06 |
| 2030-07-31 | $78.58 | $76.23 | $80.94 |
| 2030 August | |||
| 2030-08-01 | $77.54 | $75.21 | $79.87 |
| 2030-08-02 | $77.83 | $75.49 | $80.16 |
| 2030-08-03 | $77.17 | $74.85 | $79.48 |
| 2030-08-04 | $78.45 | $76.10 | $80.80 |
| 2030-08-05 | $77.25 | $74.94 | $79.57 |
| 2030-08-06 | $78.54 | $76.18 | $80.89 |
| 2030-08-07 | $78.82 | $76.45 | $81.18 |
| 2030-08-08 | $80.13 | $77.72 | $82.53 |
| 2030-08-09 | $81.46 | $79.01 | $83.90 |
| 2030-08-10 | $80.21 | $77.81 | $82.62 |
| 2030-08-11 | $81.55 | $79.10 | $83.99 |
| 2030-08-12 | $80.30 | $77.89 | $82.71 |
| 2030-08-13 | $81.63 | $79.19 | $84.08 |
| 2030-08-14 | $80.39 | $77.98 | $82.80 |
| 2030-08-15 | $81.05 | $78.62 | $83.48 |
| 2030-08-16 | $79.82 | $77.42 | $82.21 |
| 2030-08-17 | $79.19 | $76.81 | $81.56 |
| 2030-08-18 | $78.40 | $76.05 | $80.75 |
| 2030-08-19 | $79.62 | $77.23 | $82.01 |
| 2030-08-20 | $78.52 | $76.16 | $80.88 |
| 2030-08-21 | $78.87 | $76.51 | $81.24 |
| 2030-08-22 | $80.09 | $77.69 | $82.49 |
| 2030-08-23 | $79.97 | $77.57 | $82.37 |
| 2030-08-24 | $78.91 | $76.55 | $81.28 |
| 2030-08-25 | $79.21 | $76.83 | $81.58 |
| 2030-08-26 | $78.54 | $76.18 | $80.89 |
| 2030-08-27 | $79.84 | $77.44 | $82.23 |
| 2030-08-28 | $78.62 | $76.26 | $80.98 |
| 2030-08-29 | $79.93 | $77.53 | $82.32 |
| 2030-08-30 | $80.21 | $77.81 | $82.62 |
| 2030-08-31 | $81.54 | $79.10 | $83.99 |
| 2030 September | |||
| 2030-09-01 | $82.90 | $80.41 | $85.38 |
| 2030-09-02 | $81.63 | $79.18 | $84.08 |
| 2030-09-03 | $82.99 | $80.50 | $85.48 |
| 2030-09-04 | $81.72 | $79.27 | $84.17 |
| 2030-09-05 | $83.08 | $80.59 | $85.57 |
| 2030-09-06 | $81.81 | $79.36 | $84.27 |
| 2030-09-07 | $82.49 | $80.01 | $84.96 |
| 2030-09-08 | $81.23 | $78.79 | $83.67 |
| 2030-09-09 | $80.59 | $78.17 | $83.01 |
| 2030-09-10 | $79.79 | $77.40 | $82.18 |
| 2030-09-11 | $81.03 | $78.60 | $83.46 |
| 2030-09-12 | $79.91 | $77.51 | $82.31 |
| 2030-09-13 | $80.27 | $77.86 | $82.68 |
| 2030-09-14 | $81.51 | $79.06 | $83.96 |
| 2030-09-15 | $81.39 | $78.95 | $83.83 |
| 2030-09-16 | $80.31 | $77.90 | $82.72 |
| 2030-09-17 | $80.61 | $78.19 | $83.03 |
| 2030-09-18 | $79.93 | $77.53 | $82.32 |
| 2030-09-19 | $81.25 | $78.81 | $83.69 |
| 2030-09-20 | $80.01 | $77.61 | $82.41 |
| 2030-09-21 | $81.34 | $78.90 | $83.78 |
| 2030-09-22 | $81.63 | $79.18 | $84.08 |
| 2030-09-23 | $82.99 | $80.50 | $85.48 |
| 2030-09-24 | $84.37 | $81.83 | $86.90 |