Current 600741 price: $20.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $88.68 | $86.02 | $91.34 |
| 2031-01-02 | $87.98 | $85.34 | $90.62 |
| 2031-01-03 | $87.11 | $84.49 | $89.72 |
| 2031-01-04 | $88.46 | $85.81 | $91.11 |
| 2031-01-05 | $87.24 | $84.62 | $89.85 |
| 2031-01-06 | $87.63 | $85.00 | $90.26 |
| 2031-01-07 | $88.98 | $86.31 | $91.65 |
| 2031-01-08 | $88.85 | $86.19 | $91.52 |
| 2031-01-09 | $87.67 | $85.04 | $90.30 |
| 2031-01-10 | $88.00 | $85.36 | $90.64 |
| 2031-01-11 | $87.25 | $84.64 | $89.87 |
| 2031-01-12 | $88.70 | $86.04 | $91.36 |
| 2031-01-13 | $87.35 | $84.73 | $89.97 |
| 2031-01-14 | $88.80 | $86.14 | $91.46 |
| 2031-01-15 | $89.12 | $86.44 | $91.79 |
| 2031-01-16 | $90.60 | $87.88 | $93.32 |
| 2031-01-17 | $92.10 | $89.34 | $94.86 |
| 2031-01-18 | $90.70 | $87.98 | $93.42 |
| 2031-01-19 | $92.20 | $89.44 | $94.97 |
| 2031-01-20 | $90.80 | $88.07 | $93.52 |
| 2031-01-21 | $92.30 | $89.53 | $95.07 |
| 2031-01-22 | $90.90 | $88.17 | $93.62 |
| 2031-01-23 | $91.65 | $88.90 | $94.39 |
| 2031-01-24 | $90.25 | $87.54 | $92.96 |
| 2031-01-25 | $89.54 | $86.85 | $92.22 |
| 2031-01-26 | $88.65 | $85.99 | $91.31 |
| 2031-01-27 | $90.03 | $87.33 | $92.73 |
| 2031-01-28 | $88.78 | $86.12 | $91.45 |
| 2031-01-29 | $89.18 | $86.51 | $91.86 |
| 2031-01-30 | $90.56 | $87.84 | $93.28 |
| 2031-01-31 | $90.43 | $87.71 | $93.14 |
| 2031 February | |||
| 2031-02-01 | $89.23 | $86.55 | $91.90 |
| 2031-02-02 | $89.56 | $86.87 | $92.24 |
| 2031-02-03 | $88.80 | $86.13 | $91.46 |
| 2031-02-04 | $90.27 | $87.56 | $92.98 |
| 2031-02-05 | $88.90 | $86.23 | $91.56 |
| 2031-02-06 | $90.37 | $87.66 | $93.08 |
| 2031-02-07 | $90.70 | $87.98 | $93.42 |
| 2031-02-08 | $92.20 | $89.44 | $94.97 |
| 2031-02-09 | $93.73 | $90.92 | $96.54 |
| 2031-02-10 | $92.30 | $89.53 | $95.07 |
| 2031-02-11 | $93.83 | $91.02 | $96.65 |
| 2031-02-12 | $92.40 | $89.63 | $95.18 |
| 2031-02-13 | $93.94 | $91.12 | $96.75 |
| 2031-02-14 | $92.50 | $89.73 | $95.28 |
| 2031-02-15 | $93.27 | $90.47 | $96.07 |
| 2031-02-16 | $91.85 | $89.09 | $94.60 |
| 2031-02-17 | $91.12 | $88.39 | $93.86 |
| 2031-02-18 | $90.22 | $87.51 | $92.92 |
| 2031-02-19 | $91.62 | $88.87 | $94.37 |
| 2031-02-20 | $90.35 | $87.64 | $93.06 |
| 2031-02-21 | $90.76 | $88.04 | $93.48 |
| 2031-02-22 | $92.16 | $89.40 | $94.93 |
| 2031-02-23 | $92.03 | $89.27 | $94.79 |
| 2031-02-24 | $90.81 | $88.08 | $93.53 |
| 2031-02-25 | $91.14 | $88.41 | $93.88 |
| 2031-02-26 | $90.37 | $87.66 | $93.08 |
| 2031-02-27 | $91.87 | $89.11 | $94.63 |
| 2031-02-28 | $90.47 | $87.76 | $93.18 |
| 2031 March | |||
| 2031-03-01 | $91.97 | $89.21 | $94.73 |
| 2031-03-02 | $92.30 | $89.53 | $95.07 |
| 2031-03-03 | $93.83 | $91.02 | $96.65 |
| 2031-03-04 | $95.39 | $92.53 | $98.25 |
| 2031-03-05 | $93.94 | $91.12 | $96.75 |
| 2031-03-06 | $95.50 | $92.63 | $98.36 |
| 2031-03-07 | $94.04 | $91.22 | $96.86 |
| 2031-03-08 | $95.60 | $92.73 | $98.47 |
| 2031-03-09 | $94.14 | $91.32 | $96.97 |
| 2031-03-10 | $94.92 | $92.07 | $97.77 |
| 2031-03-11 | $93.47 | $90.67 | $96.28 |
| 2031-03-12 | $92.73 | $89.95 | $95.52 |
| 2031-03-13 | $91.81 | $89.06 | $94.57 |
| 2031-03-14 | $93.24 | $90.44 | $96.04 |
| 2031-03-15 | $91.95 | $89.19 | $94.71 |
| 2031-03-16 | $92.37 | $89.60 | $95.14 |
| 2031-03-17 | $93.79 | $90.98 | $96.61 |
| 2031-03-18 | $93.66 | $90.85 | $96.47 |
| 2031-03-19 | $92.41 | $89.64 | $95.19 |
| 2031-03-20 | $92.76 | $89.97 | $95.54 |
| 2031-03-21 | $91.97 | $89.21 | $94.73 |
| 2031-03-22 | $93.50 | $90.69 | $96.30 |
| 2031-03-23 | $92.07 | $89.31 | $94.83 |
| 2031-03-24 | $93.60 | $90.79 | $96.41 |
| 2031-03-25 | $93.94 | $91.12 | $96.75 |
| 2031-03-26 | $95.49 | $92.63 | $98.36 |
| 2031-03-27 | $97.08 | $94.17 | $99.99 |
| 2031-03-28 | $95.60 | $92.73 | $98.47 |
| 2031-03-29 | $97.19 | $94.27 | $100.10 |
| 2031-03-30 | $95.70 | $92.83 | $98.57 |
| 2031-03-31 | $97.29 | $94.37 | $100.21 |
| 2031 April | |||
| 2031-04-01 | $95.81 | $92.93 | $98.68 |
| 2031-04-02 | $96.60 | $93.70 | $99.50 |
| 2031-04-03 | $95.13 | $92.27 | $97.98 |
| 2031-04-04 | $94.38 | $91.55 | $97.21 |
| 2031-04-05 | $93.44 | $90.64 | $96.24 |
| 2031-04-06 | $94.89 | $92.04 | $97.74 |
| 2031-04-07 | $93.58 | $90.77 | $96.39 |
| 2031-04-08 | $94.00 | $91.18 | $96.82 |
| 2031-04-09 | $95.45 | $92.59 | $98.32 |
| 2031-04-10 | $95.31 | $92.45 | $98.17 |
| 2031-04-11 | $94.05 | $91.23 | $96.87 |
| 2031-04-12 | $94.40 | $91.57 | $97.23 |
| 2031-04-13 | $93.60 | $90.79 | $96.41 |
| 2031-04-14 | $95.15 | $92.30 | $98.01 |
| 2031-04-15 | $93.70 | $90.89 | $96.51 |
| 2031-04-16 | $95.26 | $92.40 | $98.11 |
| 2031-04-17 | $95.60 | $92.73 | $98.47 |
| 2031-04-18 | $97.18 | $94.27 | $100.10 |
| 2031-04-19 | $98.80 | $95.83 | $101.76 |
| 2031-04-20 | $97.29 | $94.37 | $100.21 |
| 2031-04-21 | $98.91 | $95.94 | $101.87 |
| 2031-04-22 | $97.40 | $94.48 | $100.32 |
| 2031-04-23 | $99.01 | $96.04 | $101.98 |
| 2031-04-24 | $97.50 | $94.58 | $100.43 |
| 2031-04-25 | $98.31 | $95.36 | $101.26 |
| 2031-04-26 | $96.81 | $93.91 | $99.71 |
| 2031-04-27 | $96.05 | $93.17 | $98.93 |
| 2031-04-28 | $95.09 | $92.24 | $97.95 |
| 2031-04-29 | $96.57 | $93.67 | $99.47 |
| 2031-04-30 | $95.24 | $92.38 | $98.09 |
| 2031 May | |||
| 2031-05-01 | $95.67 | $92.80 | $98.54 |
| 2031-05-02 | $97.14 | $94.23 | $100.06 |
| 2031-05-03 | $97.00 | $94.09 | $99.91 |
| 2031-05-04 | $95.71 | $92.84 | $98.58 |
| 2031-05-05 | $96.07 | $93.19 | $98.95 |
| 2031-05-06 | $95.26 | $92.40 | $98.11 |
| 2031-05-07 | $96.84 | $93.93 | $99.74 |
| 2031-05-08 | $95.36 | $92.50 | $98.22 |
| 2031-05-09 | $96.94 | $94.03 | $99.85 |
| 2031-05-10 | $97.29 | $94.37 | $100.21 |
| 2031-05-11 | $98.90 | $95.94 | $101.87 |
| 2031-05-12 | $100.55 | $97.53 | $103.56 |
| 2031-05-13 | $99.01 | $96.04 | $101.98 |
| 2031-05-14 | $100.66 | $97.64 | $103.68 |
| 2031-05-15 | $99.12 | $96.15 | $102.10 |
| 2031-05-16 | $100.77 | $97.74 | $103.79 |
| 2031-05-17 | $99.23 | $96.25 | $102.21 |
| 2031-05-18 | $100.05 | $97.05 | $103.05 |
| 2031-05-19 | $98.52 | $95.57 | $101.48 |
| 2031-05-20 | $97.75 | $94.81 | $100.68 |
| 2031-05-21 | $96.78 | $93.87 | $99.68 |
| 2031-05-22 | $98.28 | $95.33 | $101.23 |
| 2031-05-23 | $96.92 | $94.01 | $99.83 |
| 2031-05-24 | $97.36 | $94.44 | $100.28 |
| 2031-05-25 | $98.86 | $95.90 | $101.83 |
| 2031-05-26 | $98.72 | $95.76 | $101.68 |
| 2031-05-27 | $97.41 | $94.49 | $100.33 |
| 2031-05-28 | $97.77 | $94.84 | $100.70 |
| 2031-05-29 | $96.94 | $94.03 | $99.85 |
| 2031-05-30 | $98.55 | $95.59 | $101.51 |
| 2031-05-31 | $97.05 | $94.14 | $99.96 |
| 2031 June | |||
| 2031-06-01 | $98.66 | $95.70 | $101.62 |
| 2031-06-02 | $99.01 | $96.04 | $101.98 |
| 2031-06-03 | $100.66 | $97.64 | $103.68 |
| 2031-06-04 | $102.33 | $99.26 | $105.40 |
| 2031-06-05 | $100.77 | $97.74 | $103.79 |
| 2031-06-06 | $102.44 | $99.37 | $105.51 |
| 2031-06-07 | $100.88 | $97.85 | $103.90 |
| 2031-06-08 | $102.55 | $99.47 | $105.63 |
| 2031-06-09 | $100.99 | $97.96 | $104.02 |
| 2031-06-10 | $101.82 | $98.77 | $104.87 |
| 2031-06-11 | $100.27 | $97.26 | $103.28 |
| 2031-06-12 | $99.48 | $96.49 | $102.46 |
| 2031-06-13 | $98.49 | $95.54 | $101.44 |
| 2031-06-14 | $100.02 | $97.02 | $103.02 |
| 2031-06-15 | $98.64 | $95.68 | $101.60 |
| 2031-06-16 | $99.08 | $96.11 | $102.05 |
| 2031-06-17 | $100.61 | $97.59 | $103.63 |
| 2031-06-18 | $100.46 | $97.45 | $103.48 |
| 2031-06-19 | $99.13 | $96.16 | $102.11 |
| 2031-06-20 | $99.50 | $96.52 | $102.49 |
| 2031-06-21 | $98.66 | $95.70 | $101.62 |
| 2031-06-22 | $100.29 | $97.29 | $103.30 |
| 2031-06-23 | $98.77 | $95.80 | $101.73 |
| 2031-06-24 | $100.40 | $97.39 | $103.42 |
| 2031-06-25 | $100.76 | $97.74 | $103.79 |
| 2031-06-26 | $102.44 | $99.36 | $105.51 |
| 2031-06-27 | $104.14 | $101.01 | $107.26 |
| 2031-06-28 | $102.55 | $99.47 | $105.63 |
| 2031-06-29 | $104.25 | $101.12 | $107.38 |
| 2031-06-30 | $102.66 | $99.58 | $105.74 |
| 2031 July | |||
| 2031-07-01 | $104.37 | $101.23 | $107.50 |
| 2031-07-02 | $102.77 | $99.69 | $105.86 |
| 2031-07-03 | $103.62 | $100.51 | $106.73 |
| 2031-07-04 | $102.04 | $98.98 | $105.10 |
| 2031-07-05 | $101.24 | $98.20 | $104.28 |
| 2031-07-06 | $100.23 | $97.23 | $103.24 |
| 2031-07-07 | $101.79 | $98.74 | $104.84 |
| 2031-07-08 | $100.38 | $97.37 | $103.40 |
| 2031-07-09 | $100.84 | $97.81 | $103.86 |
| 2031-07-10 | $102.39 | $99.32 | $105.47 |
| 2031-07-11 | $102.24 | $99.18 | $105.31 |
| 2031-07-12 | $100.89 | $97.86 | $103.91 |
| 2031-07-13 | $101.26 | $98.22 | $104.30 |
| 2031-07-14 | $100.40 | $97.39 | $103.42 |
| 2031-07-15 | $102.07 | $99.01 | $105.13 |
| 2031-07-16 | $100.51 | $97.50 | $103.53 |
| 2031-07-17 | $102.18 | $99.12 | $105.25 |
| 2031-07-18 | $102.55 | $99.47 | $105.63 |
| 2031-07-19 | $104.25 | $101.12 | $107.38 |
| 2031-07-20 | $105.98 | $102.80 | $109.16 |
| 2031-07-21 | $104.36 | $101.23 | $107.50 |
| 2031-07-22 | $106.10 | $102.91 | $109.28 |
| 2031-07-23 | $104.48 | $101.34 | $107.61 |
| 2031-07-24 | $106.21 | $103.03 | $109.40 |
| 2031-07-25 | $104.59 | $101.46 | $107.73 |
| 2031-07-26 | $105.46 | $102.29 | $108.62 |
| 2031-07-27 | $103.85 | $100.73 | $106.96 |
| 2031-07-28 | $103.03 | $99.94 | $106.12 |
| 2031-07-29 | $102.01 | $98.95 | $105.07 |
| 2031-07-30 | $103.59 | $100.49 | $106.70 |
| 2031-07-31 | $102.16 | $99.10 | $105.23 |
| 2031 August | |||
| 2031-08-01 | $102.62 | $99.54 | $105.70 |
| 2031-08-02 | $104.21 | $101.08 | $107.33 |
| 2031-08-03 | $104.05 | $100.93 | $107.17 |
| 2031-08-04 | $102.67 | $99.59 | $105.75 |
| 2031-08-05 | $103.05 | $99.96 | $106.15 |
| 2031-08-06 | $102.18 | $99.12 | $105.25 |
| 2031-08-07 | $103.88 | $100.76 | $106.99 |
| 2031-08-08 | $102.29 | $99.22 | $105.36 |
| 2031-08-09 | $103.99 | $100.87 | $107.11 |
| 2031-08-10 | $104.36 | $101.23 | $107.49 |
| 2031-08-11 | $106.10 | $102.91 | $109.28 |
| 2031-08-12 | $107.86 | $104.62 | $111.09 |
| 2031-08-13 | $106.21 | $103.03 | $109.40 |
| 2031-08-14 | $107.98 | $104.74 | $111.21 |
| 2031-08-15 | $106.33 | $103.14 | $109.52 |
| 2031-08-16 | $108.09 | $104.85 | $111.34 |
| 2031-08-17 | $106.44 | $103.25 | $109.64 |
| 2031-08-18 | $107.32 | $104.10 | $110.54 |
| 2031-08-19 | $105.69 | $102.52 | $108.86 |
| 2031-08-20 | $104.85 | $101.71 | $108.00 |
| 2031-08-21 | $103.81 | $100.70 | $106.93 |
| 2031-08-22 | $105.43 | $102.26 | $108.59 |
| 2031-08-23 | $103.97 | $100.85 | $107.09 |
| 2031-08-24 | $104.44 | $101.30 | $107.57 |
| 2031-08-25 | $106.05 | $102.87 | $109.23 |
| 2031-08-26 | $105.89 | $102.72 | $109.07 |
| 2031-08-27 | $104.49 | $101.36 | $107.62 |
| 2031-08-28 | $104.88 | $101.73 | $108.03 |
| 2031-08-29 | $103.99 | $100.87 | $107.11 |
| 2031-08-30 | $105.72 | $102.54 | $108.89 |
| 2031-08-31 | $104.10 | $100.98 | $107.23 |
| 2031 September | |||
| 2031-09-01 | $105.83 | $102.66 | $109.01 |
| 2031-09-02 | $106.21 | $103.02 | $109.40 |
| 2031-09-03 | $107.97 | $104.73 | $111.21 |
| 2031-09-04 | $109.77 | $106.47 | $113.06 |
| 2031-09-05 | $108.09 | $104.85 | $111.34 |
| 2031-09-06 | $109.89 | $106.59 | $113.18 |
| 2031-09-07 | $108.21 | $104.96 | $111.46 |
| 2031-09-08 | $110.01 | $106.71 | $113.31 |
| 2031-09-09 | $108.33 | $105.08 | $111.58 |
| 2031-09-10 | $109.22 | $105.95 | $112.50 |
| 2031-09-11 | $107.56 | $104.33 | $110.78 |
| 2031-09-12 | $106.71 | $103.51 | $109.91 |
| 2031-09-13 | $105.65 | $102.48 | $108.82 |
| 2031-09-14 | $107.29 | $104.07 | $110.51 |
| 2031-09-15 | $105.81 | $102.64 | $108.98 |
| 2031-09-16 | $106.29 | $103.10 | $109.48 |
| 2031-09-17 | $107.93 | $104.69 | $111.17 |
| 2031-09-18 | $107.77 | $104.54 | $111.00 |
| 2031-09-19 | $106.34 | $103.15 | $109.53 |
| 2031-09-20 | $106.74 | $103.53 | $109.94 |
| 2031-09-21 | $105.83 | $102.66 | $109.01 |
| 2031-09-22 | $107.59 | $104.36 | $110.81 |
| 2031-09-23 | $105.95 | $102.77 | $109.12 |
| 2031-09-24 | $107.70 | $104.47 | $110.94 |