Current 600748 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.95 | $21.30 | $22.61 |
| 2028-01-02 | $22.24 | $21.57 | $22.90 |
| 2028-01-03 | $22.01 | $21.35 | $22.67 |
| 2028-01-04 | $22.24 | $21.57 | $22.90 |
| 2028-01-05 | $22.61 | $21.93 | $23.29 |
| 2028-01-06 | $22.30 | $21.63 | $22.97 |
| 2028-01-07 | $22.67 | $21.99 | $23.35 |
| 2028-01-08 | $22.36 | $21.69 | $23.03 |
| 2028-01-09 | $22.73 | $22.05 | $23.41 |
| 2028-01-10 | $22.51 | $21.84 | $23.19 |
| 2028-01-11 | $22.89 | $22.20 | $23.58 |
| 2028-01-12 | $23.27 | $22.57 | $23.97 |
| 2028-01-13 | $22.95 | $22.26 | $23.64 |
| 2028-01-14 | $22.64 | $21.96 | $23.32 |
| 2028-01-15 | $22.64 | $21.96 | $23.32 |
| 2028-01-16 | $23.02 | $22.33 | $23.71 |
| 2028-01-17 | $22.71 | $22.02 | $23.39 |
| 2028-01-18 | $23.08 | $22.39 | $23.78 |
| 2028-01-19 | $23.14 | $22.44 | $23.83 |
| 2028-01-20 | $22.82 | $22.13 | $23.50 |
| 2028-01-21 | $22.77 | $22.08 | $23.45 |
| 2028-01-22 | $22.61 | $21.93 | $23.29 |
| 2028-01-23 | $22.56 | $21.88 | $23.23 |
| 2028-01-24 | $22.93 | $22.25 | $23.62 |
| 2028-01-25 | $23.23 | $22.53 | $23.93 |
| 2028-01-26 | $22.99 | $22.30 | $23.68 |
| 2028-01-27 | $23.23 | $22.53 | $23.93 |
| 2028-01-28 | $23.62 | $22.91 | $24.33 |
| 2028-01-29 | $23.29 | $22.60 | $23.99 |
| 2028-01-30 | $23.68 | $22.97 | $24.39 |
| 2028-01-31 | $23.36 | $22.66 | $24.06 |
| 2028 February | |||
| 2028-02-01 | $23.75 | $23.04 | $24.46 |
| 2028-02-02 | $23.52 | $22.81 | $24.22 |
| 2028-02-03 | $23.91 | $23.19 | $24.63 |
| 2028-02-04 | $24.31 | $23.58 | $25.04 |
| 2028-02-05 | $23.98 | $23.26 | $24.70 |
| 2028-02-06 | $23.66 | $22.95 | $24.36 |
| 2028-02-07 | $23.66 | $22.95 | $24.36 |
| 2028-02-08 | $24.05 | $23.33 | $24.77 |
| 2028-02-09 | $23.72 | $23.01 | $24.43 |
| 2028-02-10 | $24.12 | $23.39 | $24.84 |
| 2028-02-11 | $24.17 | $23.44 | $24.89 |
| 2028-02-12 | $23.84 | $23.12 | $24.55 |
| 2028-02-13 | $23.78 | $23.07 | $24.50 |
| 2028-02-14 | $23.62 | $22.91 | $24.33 |
| 2028-02-15 | $23.57 | $22.86 | $24.27 |
| 2028-02-16 | $23.96 | $23.24 | $24.68 |
| 2028-02-17 | $24.27 | $23.54 | $25.00 |
| 2028-02-18 | $24.02 | $23.30 | $24.74 |
| 2028-02-19 | $24.27 | $23.54 | $25.00 |
| 2028-02-20 | $24.67 | $23.93 | $25.41 |
| 2028-02-21 | $24.33 | $23.60 | $25.06 |
| 2028-02-22 | $24.74 | $24.00 | $25.48 |
| 2028-02-23 | $24.40 | $23.67 | $25.13 |
| 2028-02-24 | $24.81 | $24.07 | $25.55 |
| 2028-02-25 | $24.57 | $23.83 | $25.31 |
| 2028-02-26 | $24.98 | $24.23 | $25.73 |
| 2028-02-27 | $25.40 | $24.64 | $26.16 |
| 2028-02-28 | $25.05 | $24.30 | $25.80 |
| 2028-02-29 | $24.71 | $23.97 | $25.45 |
| 2028 March | |||
| 2028-03-01 | $24.71 | $23.97 | $25.45 |
| 2028-03-02 | $25.13 | $24.37 | $25.88 |
| 2028-03-03 | $24.78 | $24.04 | $25.52 |
| 2028-03-04 | $25.19 | $24.44 | $25.95 |
| 2028-03-05 | $25.25 | $24.49 | $26.01 |
| 2028-03-06 | $24.90 | $24.15 | $25.65 |
| 2028-03-07 | $24.85 | $24.10 | $25.59 |
| 2028-03-08 | $24.68 | $23.94 | $25.42 |
| 2028-03-09 | $24.62 | $23.88 | $25.36 |
| 2028-03-10 | $25.03 | $24.28 | $25.78 |
| 2028-03-11 | $25.35 | $24.59 | $26.11 |
| 2028-03-12 | $25.10 | $24.34 | $25.85 |
| 2028-03-13 | $25.35 | $24.59 | $26.11 |
| 2028-03-14 | $25.78 | $25.00 | $26.55 |
| 2028-03-15 | $25.42 | $24.66 | $26.19 |
| 2028-03-16 | $25.85 | $25.07 | $26.62 |
| 2028-03-17 | $25.49 | $24.73 | $26.26 |
| 2028-03-18 | $25.92 | $25.14 | $26.70 |
| 2028-03-19 | $25.67 | $24.90 | $26.44 |
| 2028-03-20 | $26.10 | $25.31 | $26.88 |
| 2028-03-21 | $26.53 | $25.74 | $27.33 |
| 2028-03-22 | $26.17 | $25.38 | $26.95 |
| 2028-03-23 | $25.82 | $25.04 | $26.59 |
| 2028-03-24 | $25.82 | $25.04 | $26.59 |
| 2028-03-25 | $26.25 | $25.46 | $27.04 |
| 2028-03-26 | $25.89 | $25.11 | $26.66 |
| 2028-03-27 | $26.32 | $25.53 | $27.11 |
| 2028-03-28 | $26.38 | $25.59 | $27.17 |
| 2028-03-29 | $26.01 | $25.23 | $26.80 |
| 2028-03-30 | $25.96 | $25.18 | $26.73 |
| 2028-03-31 | $25.78 | $25.00 | $26.55 |
| 2028 April | |||
| 2028-04-01 | $25.72 | $24.95 | $26.49 |
| 2028-04-02 | $26.15 | $25.36 | $26.93 |
| 2028-04-03 | $26.49 | $25.69 | $27.28 |
| 2028-04-04 | $26.22 | $25.43 | $27.00 |
| 2028-04-05 | $26.49 | $25.69 | $27.28 |
| 2028-04-06 | $26.93 | $26.12 | $27.74 |
| 2028-04-07 | $26.56 | $25.76 | $27.36 |
| 2028-04-08 | $27.00 | $26.19 | $27.81 |
| 2028-04-09 | $26.63 | $25.83 | $27.43 |
| 2028-04-10 | $27.08 | $26.26 | $27.89 |
| 2028-04-11 | $26.81 | $26.01 | $27.62 |
| 2028-04-12 | $27.26 | $26.44 | $28.08 |
| 2028-04-13 | $27.72 | $26.89 | $28.55 |
| 2028-04-14 | $27.34 | $26.52 | $28.16 |
| 2028-04-15 | $26.97 | $26.16 | $27.78 |
| 2028-04-16 | $26.97 | $26.16 | $27.78 |
| 2028-04-17 | $27.42 | $26.60 | $28.24 |
| 2028-04-18 | $27.04 | $26.23 | $27.86 |
| 2028-04-19 | $27.50 | $26.67 | $28.32 |
| 2028-04-20 | $27.56 | $26.73 | $28.38 |
| 2028-04-21 | $27.18 | $26.36 | $27.99 |
| 2028-04-22 | $27.12 | $26.30 | $27.93 |
| 2028-04-23 | $26.93 | $26.12 | $27.74 |
| 2028-04-24 | $26.87 | $26.06 | $27.67 |
| 2028-04-25 | $27.32 | $26.50 | $28.14 |
| 2028-04-26 | $27.67 | $26.84 | $28.50 |
| 2028-04-27 | $27.39 | $26.57 | $28.21 |
| 2028-04-28 | $27.67 | $26.84 | $28.50 |
| 2028-04-29 | $28.13 | $27.29 | $28.98 |
| 2028-04-30 | $27.75 | $26.91 | $28.58 |
| 2028 May | |||
| 2028-05-01 | $28.21 | $27.36 | $29.06 |
| 2028-05-02 | $27.82 | $26.99 | $28.66 |
| 2028-05-03 | $28.29 | $27.44 | $29.13 |
| 2028-05-04 | $28.01 | $27.17 | $28.85 |
| 2028-05-05 | $28.48 | $27.63 | $29.34 |
| 2028-05-06 | $28.96 | $28.09 | $29.83 |
| 2028-05-07 | $28.56 | $27.70 | $29.42 |
| 2028-05-08 | $28.18 | $27.33 | $29.02 |
| 2028-05-09 | $28.18 | $27.33 | $29.02 |
| 2028-05-10 | $28.65 | $27.79 | $29.51 |
| 2028-05-11 | $28.25 | $27.40 | $29.10 |
| 2028-05-12 | $28.72 | $27.86 | $29.59 |
| 2028-05-13 | $28.79 | $27.92 | $29.65 |
| 2028-05-14 | $28.39 | $27.54 | $29.24 |
| 2028-05-15 | $28.33 | $27.48 | $29.18 |
| 2028-05-16 | $28.13 | $27.29 | $28.98 |
| 2028-05-17 | $28.07 | $27.23 | $28.91 |
| 2028-05-18 | $28.54 | $27.68 | $29.39 |
| 2028-05-19 | $28.91 | $28.04 | $29.77 |
| 2028-05-20 | $28.61 | $27.75 | $29.47 |
| 2028-05-21 | $28.91 | $28.04 | $29.77 |
| 2028-05-22 | $29.39 | $28.51 | $30.27 |
| 2028-05-23 | $28.99 | $28.12 | $29.85 |
| 2028-05-24 | $29.47 | $28.59 | $30.35 |
| 2028-05-25 | $29.06 | $28.19 | $29.94 |
| 2028-05-26 | $29.55 | $28.66 | $30.44 |
| 2028-05-27 | $29.26 | $28.39 | $30.14 |
| 2028-05-28 | $29.75 | $28.86 | $30.65 |
| 2028-05-29 | $30.25 | $29.34 | $31.16 |
| 2028-05-30 | $29.84 | $28.94 | $30.73 |
| 2028-05-31 | $29.43 | $28.55 | $30.32 |
| 2028 June | |||
| 2028-06-01 | $29.43 | $28.55 | $30.32 |
| 2028-06-02 | $29.93 | $29.03 | $30.82 |
| 2028-06-03 | $29.52 | $28.63 | $30.40 |
| 2028-06-04 | $30.01 | $29.11 | $30.91 |
| 2028-06-05 | $30.07 | $29.17 | $30.98 |
| 2028-06-06 | $29.66 | $28.77 | $30.55 |
| 2028-06-07 | $29.59 | $28.71 | $30.48 |
| 2028-06-08 | $29.39 | $28.51 | $30.27 |
| 2028-06-09 | $29.32 | $28.44 | $30.20 |
| 2028-06-10 | $29.81 | $28.92 | $30.71 |
| 2028-06-11 | $30.20 | $29.29 | $31.10 |
| 2028-06-12 | $29.89 | $28.99 | $30.79 |
| 2028-06-13 | $30.20 | $29.29 | $31.10 |
| 2028-06-14 | $30.70 | $29.78 | $31.62 |
| 2028-06-15 | $30.28 | $29.37 | $31.19 |
| 2028-06-16 | $30.79 | $29.86 | $31.71 |
| 2028-06-17 | $30.36 | $29.45 | $31.27 |
| 2028-06-18 | $30.87 | $29.94 | $31.80 |
| 2028-06-19 | $30.57 | $29.66 | $31.49 |
| 2028-06-20 | $31.08 | $30.15 | $32.02 |
| 2028-06-21 | $31.60 | $30.65 | $32.55 |
| 2028-06-22 | $31.17 | $30.23 | $32.10 |
| 2028-06-23 | $30.75 | $29.83 | $31.67 |
| 2028-06-24 | $30.75 | $29.83 | $31.67 |
| 2028-06-25 | $31.26 | $30.33 | $32.20 |
| 2028-06-26 | $30.83 | $29.91 | $31.76 |
| 2028-06-27 | $31.35 | $30.41 | $32.29 |
| 2028-06-28 | $31.42 | $30.48 | $32.36 |
| 2028-06-29 | $30.99 | $30.06 | $31.92 |
| 2028-06-30 | $30.92 | $29.99 | $31.84 |
| 2028 July | |||
| 2028-07-01 | $30.70 | $29.78 | $31.63 |
| 2028-07-02 | $30.63 | $29.71 | $31.55 |
| 2028-07-03 | $31.15 | $30.21 | $32.08 |
| 2028-07-04 | $31.55 | $30.60 | $32.49 |
| 2028-07-05 | $31.23 | $30.29 | $32.16 |
| 2028-07-06 | $31.55 | $30.60 | $32.49 |
| 2028-07-07 | $32.07 | $31.11 | $33.04 |
| 2028-07-08 | $31.63 | $30.68 | $32.58 |
| 2028-07-09 | $32.16 | $31.20 | $33.13 |
| 2028-07-10 | $31.72 | $30.77 | $32.67 |
| 2028-07-11 | $32.25 | $31.28 | $33.22 |
| 2028-07-12 | $31.94 | $30.98 | $32.90 |
| 2028-07-13 | $32.47 | $31.50 | $33.45 |
| 2028-07-14 | $33.02 | $32.02 | $34.01 |
| 2028-07-15 | $32.56 | $31.58 | $33.54 |
| 2028-07-16 | $32.12 | $31.16 | $33.09 |
| 2028-07-17 | $32.12 | $31.16 | $33.09 |
| 2028-07-18 | $32.66 | $31.68 | $33.64 |
| 2028-07-19 | $32.21 | $31.25 | $33.18 |
| 2028-07-20 | $32.75 | $31.77 | $33.73 |
| 2028-07-21 | $32.82 | $31.84 | $33.81 |
| 2028-07-22 | $32.37 | $31.40 | $33.34 |
| 2028-07-23 | $32.30 | $31.33 | $33.27 |
| 2028-07-24 | $32.08 | $31.11 | $33.04 |
| 2028-07-25 | $32.00 | $31.04 | $32.96 |
| 2028-07-26 | $32.54 | $31.56 | $33.51 |
| 2028-07-27 | $32.96 | $31.97 | $33.95 |
| 2028-07-28 | $32.62 | $31.64 | $33.60 |
| 2028-07-29 | $32.96 | $31.97 | $33.95 |
| 2028-07-30 | $33.51 | $32.50 | $34.51 |
| 2028-07-31 | $33.05 | $32.06 | $34.04 |
| 2028 August | |||
| 2028-08-01 | $33.60 | $32.59 | $34.61 |
| 2028-08-02 | $33.14 | $32.14 | $34.13 |
| 2028-08-03 | $33.69 | $32.68 | $34.70 |
| 2028-08-04 | $33.37 | $32.36 | $34.37 |
| 2028-08-05 | $33.92 | $32.91 | $34.94 |
| 2028-08-06 | $34.49 | $33.46 | $35.53 |
| 2028-08-07 | $34.02 | $33.00 | $35.04 |
| 2028-08-08 | $33.56 | $32.55 | $34.57 |
| 2028-08-09 | $33.56 | $32.55 | $34.57 |
| 2028-08-10 | $34.12 | $33.10 | $35.14 |
| 2028-08-11 | $33.65 | $32.64 | $34.66 |
| 2028-08-12 | $34.21 | $33.19 | $35.24 |
| 2028-08-13 | $34.29 | $33.26 | $35.32 |
| 2028-08-14 | $33.82 | $32.80 | $34.83 |
| 2028-08-15 | $33.74 | $32.73 | $34.75 |
| 2028-08-16 | $33.51 | $32.50 | $34.52 |
| 2028-08-17 | $33.43 | $32.43 | $34.44 |
| 2028-08-18 | $33.99 | $32.97 | $35.01 |
| 2028-08-19 | $34.43 | $33.40 | $35.46 |
| 2028-08-20 | $34.08 | $33.06 | $35.10 |
| 2028-08-21 | $34.43 | $33.40 | $35.46 |
| 2028-08-22 | $35.01 | $33.96 | $36.06 |
| 2028-08-23 | $34.52 | $33.49 | $35.56 |
| 2028-08-24 | $35.10 | $34.05 | $36.15 |
| 2028-08-25 | $34.62 | $33.58 | $35.66 |
| 2028-08-26 | $35.20 | $34.14 | $36.25 |
| 2028-08-27 | $34.86 | $33.81 | $35.90 |
| 2028-08-28 | $35.44 | $34.38 | $36.50 |
| 2028-08-29 | $36.03 | $34.95 | $37.11 |
| 2028-08-30 | $35.54 | $34.47 | $36.60 |
| 2028-08-31 | $35.06 | $34.01 | $36.11 |
| 2028 September | |||
| 2028-09-01 | $35.06 | $34.01 | $36.11 |
| 2028-09-02 | $35.65 | $34.58 | $36.71 |
| 2028-09-03 | $35.16 | $34.10 | $36.21 |
| 2028-09-04 | $35.74 | $34.67 | $36.81 |
| 2028-09-05 | $35.82 | $34.75 | $36.90 |
| 2028-09-06 | $35.33 | $34.27 | $36.39 |
| 2028-09-07 | $35.25 | $34.19 | $36.31 |
| 2028-09-08 | $35.01 | $33.96 | $36.06 |
| 2028-09-09 | $34.93 | $33.88 | $35.97 |
| 2028-09-10 | $35.51 | $34.45 | $36.58 |
| 2028-09-11 | $35.97 | $34.89 | $37.05 |
| 2028-09-12 | $35.60 | $34.53 | $36.67 |
| 2028-09-13 | $35.97 | $34.89 | $37.05 |
| 2028-09-14 | $36.57 | $35.47 | $37.67 |
| 2028-09-15 | $36.07 | $34.98 | $37.15 |
| 2028-09-16 | $36.67 | $35.57 | $37.77 |
| 2028-09-17 | $36.17 | $35.08 | $37.25 |
| 2028-09-18 | $36.77 | $35.67 | $37.87 |
| 2028-09-19 | $36.41 | $35.32 | $37.51 |
| 2028-09-20 | $37.02 | $35.91 | $38.13 |
| 2028-09-21 | $37.64 | $36.51 | $38.77 |
| 2028-09-22 | $37.12 | $36.01 | $38.24 |
| 2028-09-23 | $36.63 | $35.53 | $37.72 |
| 2028-09-24 | $36.63 | $35.53 | $37.72 |