Current 600748 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $89.71 | $87.02 | $92.40 |
| 2030-01-02 | $88.48 | $85.82 | $91.13 |
| 2030-01-03 | $88.28 | $85.63 | $90.92 |
| 2030-01-04 | $87.67 | $85.04 | $90.30 |
| 2030-01-05 | $87.47 | $84.85 | $90.10 |
| 2030-01-06 | $88.93 | $86.27 | $91.60 |
| 2030-01-07 | $90.08 | $87.38 | $92.78 |
| 2030-01-08 | $89.16 | $86.49 | $91.84 |
| 2030-01-09 | $90.08 | $87.38 | $92.78 |
| 2030-01-10 | $91.59 | $88.84 | $94.33 |
| 2030-01-11 | $90.33 | $87.62 | $93.04 |
| 2030-01-12 | $91.84 | $89.08 | $94.59 |
| 2030-01-13 | $90.57 | $87.86 | $93.29 |
| 2030-01-14 | $92.09 | $89.32 | $94.85 |
| 2030-01-15 | $91.20 | $88.46 | $93.93 |
| 2030-01-16 | $92.72 | $89.94 | $95.50 |
| 2030-01-17 | $94.27 | $91.44 | $97.10 |
| 2030-01-18 | $92.98 | $90.19 | $95.76 |
| 2030-01-19 | $91.73 | $88.98 | $94.48 |
| 2030-01-20 | $91.73 | $88.98 | $94.48 |
| 2030-01-21 | $93.26 | $90.46 | $96.06 |
| 2030-01-22 | $91.98 | $89.22 | $94.74 |
| 2030-01-23 | $93.52 | $90.71 | $96.32 |
| 2030-01-24 | $93.72 | $90.91 | $96.53 |
| 2030-01-25 | $92.43 | $89.66 | $95.20 |
| 2030-01-26 | $92.22 | $89.45 | $94.99 |
| 2030-01-27 | $91.59 | $88.84 | $94.34 |
| 2030-01-28 | $91.38 | $88.64 | $94.12 |
| 2030-01-29 | $92.91 | $90.12 | $95.70 |
| 2030-01-30 | $94.11 | $91.28 | $96.93 |
| 2030-01-31 | $93.15 | $90.35 | $95.94 |
| 2030 February | |||
| 2030-02-01 | $94.11 | $91.28 | $96.93 |
| 2030-02-02 | $95.68 | $92.81 | $98.55 |
| 2030-02-03 | $94.36 | $91.53 | $97.19 |
| 2030-02-04 | $95.94 | $93.06 | $98.82 |
| 2030-02-05 | $94.62 | $91.78 | $97.46 |
| 2030-02-06 | $96.20 | $93.32 | $99.09 |
| 2030-02-07 | $95.27 | $92.41 | $98.13 |
| 2030-02-08 | $96.87 | $93.96 | $99.77 |
| 2030-02-09 | $98.48 | $95.53 | $101.44 |
| 2030-02-10 | $97.13 | $94.22 | $100.04 |
| 2030-02-11 | $95.83 | $92.95 | $98.70 |
| 2030-02-12 | $95.83 | $92.95 | $98.70 |
| 2030-02-13 | $97.43 | $94.50 | $100.35 |
| 2030-02-14 | $96.09 | $93.21 | $98.97 |
| 2030-02-15 | $97.69 | $94.76 | $100.62 |
| 2030-02-16 | $97.91 | $94.97 | $100.85 |
| 2030-02-17 | $96.56 | $93.66 | $99.46 |
| 2030-02-18 | $96.34 | $93.45 | $99.23 |
| 2030-02-19 | $95.68 | $92.81 | $98.55 |
| 2030-02-20 | $95.46 | $92.60 | $98.33 |
| 2030-02-21 | $97.06 | $94.15 | $99.97 |
| 2030-02-22 | $98.31 | $95.36 | $101.26 |
| 2030-02-23 | $97.31 | $94.39 | $100.23 |
| 2030-02-24 | $98.31 | $95.36 | $101.26 |
| 2030-02-25 | $99.95 | $96.96 | $102.95 |
| 2030-02-26 | $98.58 | $95.62 | $101.54 |
| 2030-02-27 | $100.23 | $97.22 | $103.23 |
| 2030-02-28 | $98.85 | $95.88 | $101.81 |
| 2030 March | |||
| 2030-03-01 | $100.50 | $97.49 | $103.52 |
| 2030-03-02 | $99.53 | $96.54 | $102.52 |
| 2030-03-03 | $101.19 | $98.16 | $104.23 |
| 2030-03-04 | $102.89 | $99.80 | $105.97 |
| 2030-03-05 | $101.47 | $98.43 | $104.51 |
| 2030-03-06 | $100.11 | $97.10 | $103.11 |
| 2030-03-07 | $100.11 | $97.10 | $103.11 |
| 2030-03-08 | $101.78 | $98.73 | $104.83 |
| 2030-03-09 | $100.38 | $97.37 | $103.39 |
| 2030-03-10 | $102.06 | $99.00 | $105.12 |
| 2030-03-11 | $102.28 | $99.21 | $105.35 |
| 2030-03-12 | $100.88 | $97.85 | $103.90 |
| 2030-03-13 | $100.65 | $97.63 | $103.67 |
| 2030-03-14 | $99.96 | $96.96 | $102.96 |
| 2030-03-15 | $99.73 | $96.74 | $102.72 |
| 2030-03-16 | $101.40 | $98.36 | $104.44 |
| 2030-03-17 | $102.70 | $99.62 | $105.79 |
| 2030-03-18 | $101.66 | $98.61 | $104.71 |
| 2030-03-19 | $102.70 | $99.62 | $105.79 |
| 2030-03-20 | $104.42 | $101.29 | $107.55 |
| 2030-03-21 | $102.98 | $99.90 | $106.07 |
| 2030-03-22 | $104.71 | $101.56 | $107.85 |
| 2030-03-23 | $103.27 | $100.17 | $106.36 |
| 2030-03-24 | $104.99 | $101.84 | $108.14 |
| 2030-03-25 | $103.98 | $100.86 | $107.10 |
| 2030-03-26 | $105.72 | $102.54 | $108.89 |
| 2030-03-27 | $107.48 | $104.26 | $110.71 |
| 2030-03-28 | $106.00 | $102.82 | $109.18 |
| 2030-03-29 | $104.58 | $101.44 | $107.72 |
| 2030-03-30 | $104.58 | $101.44 | $107.72 |
| 2030-03-31 | $106.33 | $103.14 | $109.52 |
| 2030 April | |||
| 2030-04-01 | $104.87 | $101.72 | $108.01 |
| 2030-04-02 | $106.62 | $103.42 | $109.82 |
| 2030-04-03 | $106.85 | $103.65 | $110.06 |
| 2030-04-04 | $105.38 | $102.22 | $108.55 |
| 2030-04-05 | $105.15 | $101.99 | $108.30 |
| 2030-04-06 | $104.43 | $101.29 | $107.56 |
| 2030-04-07 | $104.19 | $101.06 | $107.31 |
| 2030-04-08 | $105.93 | $102.75 | $109.11 |
| 2030-04-09 | $107.29 | $104.07 | $110.51 |
| 2030-04-10 | $106.20 | $103.02 | $109.39 |
| 2030-04-11 | $107.29 | $104.07 | $110.51 |
| 2030-04-12 | $109.09 | $105.81 | $112.36 |
| 2030-04-13 | $107.59 | $104.36 | $110.81 |
| 2030-04-14 | $109.39 | $106.10 | $112.67 |
| 2030-04-15 | $107.88 | $104.64 | $111.12 |
| 2030-04-16 | $109.68 | $106.39 | $112.97 |
| 2030-04-17 | $108.62 | $105.37 | $111.88 |
| 2030-04-18 | $110.44 | $107.13 | $113.75 |
| 2030-04-19 | $112.29 | $108.92 | $115.65 |
| 2030-04-20 | $110.74 | $107.42 | $114.06 |
| 2030-04-21 | $109.26 | $105.98 | $112.53 |
| 2030-04-22 | $109.26 | $105.98 | $112.53 |
| 2030-04-23 | $111.08 | $107.75 | $114.41 |
| 2030-04-24 | $109.55 | $106.27 | $112.84 |
| 2030-04-25 | $111.38 | $108.04 | $114.73 |
| 2030-04-26 | $111.63 | $108.28 | $114.98 |
| 2030-04-27 | $110.09 | $106.79 | $113.40 |
| 2030-04-28 | $109.84 | $106.55 | $113.14 |
| 2030-04-29 | $109.09 | $105.82 | $112.37 |
| 2030-04-30 | $108.84 | $105.58 | $112.11 |
| 2030 May | |||
| 2030-05-01 | $110.66 | $107.34 | $113.98 |
| 2030-05-02 | $112.09 | $108.73 | $115.45 |
| 2030-05-03 | $110.95 | $107.62 | $114.28 |
| 2030-05-04 | $112.09 | $108.73 | $115.45 |
| 2030-05-05 | $113.96 | $110.54 | $117.38 |
| 2030-05-06 | $112.39 | $109.02 | $115.77 |
| 2030-05-07 | $114.27 | $110.84 | $117.70 |
| 2030-05-08 | $112.70 | $109.32 | $116.08 |
| 2030-05-09 | $114.59 | $111.15 | $118.02 |
| 2030-05-10 | $113.48 | $110.07 | $116.88 |
| 2030-05-11 | $115.38 | $111.91 | $118.84 |
| 2030-05-12 | $117.30 | $113.78 | $120.82 |
| 2030-05-13 | $115.69 | $112.22 | $119.16 |
| 2030-05-14 | $114.14 | $110.71 | $117.56 |
| 2030-05-15 | $114.14 | $110.71 | $117.56 |
| 2030-05-16 | $116.05 | $112.56 | $119.53 |
| 2030-05-17 | $114.45 | $111.02 | $117.88 |
| 2030-05-18 | $116.36 | $112.87 | $119.85 |
| 2030-05-19 | $116.62 | $113.12 | $120.12 |
| 2030-05-20 | $115.01 | $111.56 | $118.46 |
| 2030-05-21 | $114.75 | $111.31 | $118.19 |
| 2030-05-22 | $113.97 | $110.55 | $117.39 |
| 2030-05-23 | $113.71 | $110.30 | $117.12 |
| 2030-05-24 | $115.61 | $112.14 | $119.08 |
| 2030-05-25 | $117.10 | $113.58 | $120.61 |
| 2030-05-26 | $115.91 | $112.43 | $119.38 |
| 2030-05-27 | $117.10 | $113.58 | $120.61 |
| 2030-05-28 | $119.05 | $115.48 | $122.63 |
| 2030-05-29 | $117.42 | $113.89 | $120.94 |
| 2030-05-30 | $119.38 | $115.80 | $122.96 |
| 2030-05-31 | $117.74 | $114.21 | $121.27 |
| 2030 June | |||
| 2030-06-01 | $119.71 | $116.11 | $123.30 |
| 2030-06-02 | $118.55 | $114.99 | $122.11 |
| 2030-06-03 | $120.53 | $116.91 | $124.15 |
| 2030-06-04 | $122.55 | $118.87 | $126.22 |
| 2030-06-05 | $120.86 | $117.23 | $124.49 |
| 2030-06-06 | $119.24 | $115.66 | $122.81 |
| 2030-06-07 | $119.24 | $115.66 | $122.81 |
| 2030-06-08 | $121.23 | $117.59 | $124.87 |
| 2030-06-09 | $119.56 | $115.98 | $123.15 |
| 2030-06-10 | $121.56 | $117.92 | $125.21 |
| 2030-06-11 | $121.83 | $118.17 | $125.48 |
| 2030-06-12 | $120.15 | $116.55 | $123.76 |
| 2030-06-13 | $119.88 | $116.28 | $123.48 |
| 2030-06-14 | $119.06 | $115.49 | $122.63 |
| 2030-06-15 | $118.79 | $115.22 | $122.35 |
| 2030-06-16 | $120.77 | $117.15 | $124.40 |
| 2030-06-17 | $122.33 | $118.66 | $126.00 |
| 2030-06-18 | $121.08 | $117.45 | $124.72 |
| 2030-06-19 | $122.33 | $118.66 | $126.00 |
| 2030-06-20 | $124.37 | $120.64 | $128.11 |
| 2030-06-21 | $122.66 | $118.98 | $126.34 |
| 2030-06-22 | $124.71 | $120.97 | $128.46 |
| 2030-06-23 | $123.00 | $119.31 | $126.69 |
| 2030-06-24 | $125.06 | $121.30 | $128.81 |
| 2030-06-25 | $123.85 | $120.13 | $127.56 |
| 2030-06-26 | $125.92 | $122.14 | $129.69 |
| 2030-06-27 | $128.02 | $124.18 | $131.86 |
| 2030-06-28 | $126.26 | $122.47 | $130.05 |
| 2030-06-29 | $124.57 | $120.83 | $128.30 |
| 2030-06-30 | $124.57 | $120.83 | $128.30 |
| 2030 July | |||
| 2030-07-01 | $126.65 | $122.85 | $130.45 |
| 2030-07-02 | $124.91 | $121.16 | $128.65 |
| 2030-07-03 | $126.99 | $123.18 | $130.80 |
| 2030-07-04 | $127.27 | $123.45 | $131.09 |
| 2030-07-05 | $125.52 | $121.76 | $129.29 |
| 2030-07-06 | $125.24 | $121.48 | $128.99 |
| 2030-07-07 | $124.38 | $120.65 | $128.11 |
| 2030-07-08 | $124.10 | $120.37 | $127.82 |
| 2030-07-09 | $126.17 | $122.39 | $129.96 |
| 2030-07-10 | $127.80 | $123.96 | $131.63 |
| 2030-07-11 | $126.50 | $122.70 | $130.29 |
| 2030-07-12 | $127.80 | $123.96 | $131.63 |
| 2030-07-13 | $129.93 | $126.03 | $133.83 |
| 2030-07-14 | $128.15 | $124.30 | $131.99 |
| 2030-07-15 | $130.29 | $126.38 | $134.20 |
| 2030-07-16 | $128.50 | $124.64 | $132.35 |
| 2030-07-17 | $130.64 | $126.72 | $134.56 |
| 2030-07-18 | $129.38 | $125.50 | $133.26 |
| 2030-07-19 | $131.54 | $127.60 | $135.49 |
| 2030-07-20 | $133.74 | $129.73 | $137.75 |
| 2030-07-21 | $131.90 | $127.95 | $135.86 |
| 2030-07-22 | $130.13 | $126.23 | $134.04 |
| 2030-07-23 | $130.13 | $126.23 | $134.04 |
| 2030-07-24 | $132.31 | $128.34 | $136.28 |
| 2030-07-25 | $130.49 | $126.57 | $134.40 |
| 2030-07-26 | $132.67 | $128.69 | $136.65 |
| 2030-07-27 | $132.96 | $128.97 | $136.95 |
| 2030-07-28 | $131.13 | $127.20 | $135.07 |
| 2030-07-29 | $130.83 | $126.91 | $134.76 |
| 2030-07-30 | $129.94 | $126.04 | $133.84 |
| 2030-07-31 | $129.64 | $125.75 | $133.53 |
| 2030 August | |||
| 2030-08-01 | $131.81 | $127.85 | $135.76 |
| 2030-08-02 | $133.51 | $129.50 | $137.51 |
| 2030-08-03 | $132.15 | $128.18 | $136.11 |
| 2030-08-04 | $133.51 | $129.50 | $137.51 |
| 2030-08-05 | $135.74 | $131.67 | $139.81 |
| 2030-08-06 | $133.87 | $129.86 | $137.89 |
| 2030-08-07 | $136.11 | $132.03 | $140.19 |
| 2030-08-08 | $134.24 | $130.21 | $138.26 |
| 2030-08-09 | $136.48 | $132.39 | $140.58 |
| 2030-08-10 | $135.16 | $131.11 | $139.22 |
| 2030-08-11 | $137.42 | $133.30 | $141.54 |
| 2030-08-12 | $139.72 | $135.53 | $143.91 |
| 2030-08-13 | $137.80 | $133.66 | $141.93 |
| 2030-08-14 | $135.95 | $131.87 | $140.03 |
| 2030-08-15 | $135.95 | $131.87 | $140.03 |
| 2030-08-16 | $138.22 | $134.07 | $142.37 |
| 2030-08-17 | $136.32 | $132.23 | $140.41 |
| 2030-08-18 | $138.60 | $134.44 | $142.76 |
| 2030-08-19 | $138.90 | $134.73 | $143.07 |
| 2030-08-20 | $136.99 | $132.88 | $141.10 |
| 2030-08-21 | $136.68 | $132.58 | $140.78 |
| 2030-08-22 | $135.75 | $131.67 | $139.82 |
| 2030-08-23 | $135.43 | $131.37 | $139.50 |
| 2030-08-24 | $137.70 | $133.57 | $141.83 |
| 2030-08-25 | $139.47 | $135.29 | $143.66 |
| 2030-08-26 | $138.05 | $133.91 | $142.20 |
| 2030-08-27 | $139.47 | $135.29 | $143.66 |
| 2030-08-28 | $141.80 | $137.55 | $146.06 |
| 2030-08-29 | $139.85 | $135.66 | $144.05 |
| 2030-08-30 | $142.19 | $137.93 | $146.46 |
| 2030-08-31 | $140.24 | $136.03 | $144.44 |
| 2030 September | |||
| 2030-09-01 | $142.58 | $138.30 | $146.86 |
| 2030-09-02 | $141.20 | $136.97 | $145.44 |
| 2030-09-03 | $143.56 | $139.26 | $147.87 |
| 2030-09-04 | $145.96 | $141.58 | $150.34 |
| 2030-09-05 | $143.96 | $139.64 | $148.27 |
| 2030-09-06 | $142.02 | $137.76 | $146.28 |
| 2030-09-07 | $142.02 | $137.76 | $146.28 |
| 2030-09-08 | $144.40 | $140.06 | $148.73 |
| 2030-09-09 | $142.41 | $138.14 | $146.68 |
| 2030-09-10 | $144.79 | $140.45 | $149.14 |
| 2030-09-11 | $145.11 | $140.76 | $149.46 |
| 2030-09-12 | $143.11 | $138.82 | $147.41 |
| 2030-09-13 | $142.79 | $138.50 | $147.07 |
| 2030-09-14 | $141.81 | $137.56 | $146.07 |
| 2030-09-15 | $141.49 | $137.24 | $145.73 |
| 2030-09-16 | $143.85 | $139.54 | $148.17 |
| 2030-09-17 | $145.71 | $141.33 | $150.08 |
| 2030-09-18 | $144.22 | $139.90 | $148.55 |
| 2030-09-19 | $145.71 | $141.33 | $150.08 |
| 2030-09-20 | $148.14 | $143.70 | $152.59 |
| 2030-09-21 | $146.10 | $141.72 | $150.49 |
| 2030-09-22 | $148.55 | $144.09 | $153.00 |
| 2030-09-23 | $146.50 | $142.11 | $150.90 |
| 2030-09-24 | $148.95 | $144.48 | $153.42 |