Current 600748 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.596 | $5.428 | $5.764 |
| 2026-01-02 | $5.519 | $5.354 | $5.685 |
| 2026-01-03 | $5.612 | $5.443 | $5.780 |
| 2026-01-04 | $5.557 | $5.391 | $5.724 |
| 2026-01-05 | $5.650 | $5.481 | $5.820 |
| 2026-01-06 | $5.745 | $5.572 | $5.917 |
| 2026-01-07 | $5.666 | $5.496 | $5.836 |
| 2026-01-08 | $5.590 | $5.422 | $5.757 |
| 2026-01-09 | $5.590 | $5.422 | $5.757 |
| 2026-01-10 | $5.683 | $5.513 | $5.854 |
| 2026-01-11 | $5.605 | $5.437 | $5.773 |
| 2026-01-12 | $5.699 | $5.528 | $5.870 |
| 2026-01-13 | $5.711 | $5.540 | $5.882 |
| 2026-01-14 | $5.633 | $5.464 | $5.802 |
| 2026-01-15 | $5.620 | $5.451 | $5.788 |
| 2026-01-16 | $5.581 | $5.414 | $5.749 |
| 2026-01-17 | $5.569 | $5.402 | $5.736 |
| 2026-01-18 | $5.662 | $5.492 | $5.831 |
| 2026-01-19 | $5.735 | $5.563 | $5.907 |
| 2026-01-20 | $5.676 | $5.506 | $5.847 |
| 2026-01-21 | $5.735 | $5.563 | $5.907 |
| 2026-01-22 | $5.830 | $5.656 | $6.005 |
| 2026-01-23 | $5.750 | $5.578 | $5.923 |
| 2026-01-24 | $5.846 | $5.671 | $6.022 |
| 2026-01-25 | $5.766 | $5.593 | $5.939 |
| 2026-01-26 | $5.862 | $5.686 | $6.038 |
| 2026-01-27 | $5.806 | $5.632 | $5.980 |
| 2026-01-28 | $5.903 | $5.726 | $6.080 |
| 2026-01-29 | $6.001 | $5.821 | $6.181 |
| 2026-01-30 | $5.919 | $5.741 | $6.096 |
| 2026-01-31 | $5.839 | $5.664 | $6.015 |
| 2026 February | |||
| 2026-02-01 | $5.839 | $5.664 | $6.015 |
| 2026-02-02 | $5.937 | $5.759 | $6.115 |
| 2026-02-03 | $5.855 | $5.680 | $6.031 |
| 2026-02-04 | $5.953 | $5.775 | $6.132 |
| 2026-02-05 | $5.966 | $5.787 | $6.145 |
| 2026-02-06 | $5.884 | $5.708 | $6.061 |
| 2026-02-07 | $5.871 | $5.695 | $6.047 |
| 2026-02-08 | $5.831 | $5.656 | $6.006 |
| 2026-02-09 | $5.817 | $5.643 | $5.992 |
| 2026-02-10 | $5.915 | $5.737 | $6.092 |
| 2026-02-11 | $5.991 | $5.811 | $6.171 |
| 2026-02-12 | $5.930 | $5.752 | $6.108 |
| 2026-02-13 | $5.991 | $5.811 | $6.171 |
| 2026-02-14 | $6.091 | $5.908 | $6.274 |
| 2026-02-15 | $6.007 | $5.827 | $6.187 |
| 2026-02-16 | $6.108 | $5.924 | $6.291 |
| 2026-02-17 | $6.024 | $5.843 | $6.204 |
| 2026-02-18 | $6.124 | $5.941 | $6.308 |
| 2026-02-19 | $6.065 | $5.883 | $6.247 |
| 2026-02-20 | $6.167 | $5.982 | $6.352 |
| 2026-02-21 | $6.270 | $6.082 | $6.458 |
| 2026-02-22 | $6.183 | $5.998 | $6.369 |
| 2026-02-23 | $6.100 | $5.917 | $6.283 |
| 2026-02-24 | $6.100 | $5.917 | $6.283 |
| 2026-02-25 | $6.202 | $6.016 | $6.388 |
| 2026-02-26 | $6.117 | $5.934 | $6.301 |
| 2026-02-27 | $6.219 | $6.033 | $6.406 |
| 2026-02-28 | $6.233 | $6.046 | $6.420 |
| 2026 March | |||
| 2026-03-01 | $6.147 | $5.963 | $6.332 |
| 2026-03-02 | $6.133 | $5.949 | $6.317 |
| 2026-03-03 | $6.091 | $5.909 | $6.274 |
| 2026-03-04 | $6.077 | $5.895 | $6.260 |
| 2026-03-05 | $6.179 | $5.994 | $6.364 |
| 2026-03-06 | $6.259 | $6.071 | $6.446 |
| 2026-03-07 | $6.195 | $6.009 | $6.381 |
| 2026-03-08 | $6.259 | $6.071 | $6.446 |
| 2026-03-09 | $6.363 | $6.172 | $6.554 |
| 2026-03-10 | $6.276 | $6.087 | $6.464 |
| 2026-03-11 | $6.381 | $6.189 | $6.572 |
| 2026-03-12 | $6.293 | $6.104 | $6.482 |
| 2026-03-13 | $6.398 | $6.206 | $6.590 |
| 2026-03-14 | $6.336 | $6.146 | $6.526 |
| 2026-03-15 | $6.442 | $6.249 | $6.635 |
| 2026-03-16 | $6.550 | $6.353 | $6.746 |
| 2026-03-17 | $6.460 | $6.266 | $6.653 |
| 2026-03-18 | $6.373 | $6.182 | $6.564 |
| 2026-03-19 | $6.373 | $6.182 | $6.564 |
| 2026-03-20 | $6.480 | $6.285 | $6.674 |
| 2026-03-21 | $6.390 | $6.199 | $6.582 |
| 2026-03-22 | $6.497 | $6.302 | $6.692 |
| 2026-03-23 | $6.511 | $6.316 | $6.707 |
| 2026-03-24 | $6.422 | $6.229 | $6.615 |
| 2026-03-25 | $6.407 | $6.215 | $6.600 |
| 2026-03-26 | $6.364 | $6.173 | $6.554 |
| 2026-03-27 | $6.349 | $6.158 | $6.539 |
| 2026-03-28 | $6.455 | $6.261 | $6.649 |
| 2026-03-29 | $6.538 | $6.342 | $6.734 |
| 2026-03-30 | $6.472 | $6.278 | $6.666 |
| 2026-03-31 | $6.538 | $6.342 | $6.734 |
| 2026 April | |||
| 2026-04-01 | $6.648 | $6.448 | $6.847 |
| 2026-04-02 | $6.556 | $6.359 | $6.753 |
| 2026-04-03 | $6.666 | $6.466 | $6.866 |
| 2026-04-04 | $6.574 | $6.377 | $6.771 |
| 2026-04-05 | $6.684 | $6.483 | $6.884 |
| 2026-04-06 | $6.619 | $6.421 | $6.818 |
| 2026-04-07 | $6.730 | $6.528 | $6.932 |
| 2026-04-08 | $6.842 | $6.637 | $7.048 |
| 2026-04-09 | $6.748 | $6.546 | $6.951 |
| 2026-04-10 | $6.658 | $6.458 | $6.858 |
| 2026-04-11 | $6.658 | $6.458 | $6.858 |
| 2026-04-12 | $6.769 | $6.566 | $6.972 |
| 2026-04-13 | $6.676 | $6.476 | $6.876 |
| 2026-04-14 | $6.788 | $6.584 | $6.991 |
| 2026-04-15 | $6.802 | $6.598 | $7.007 |
| 2026-04-16 | $6.709 | $6.508 | $6.910 |
| 2026-04-17 | $6.694 | $6.493 | $6.894 |
| 2026-04-18 | $6.648 | $6.448 | $6.847 |
| 2026-04-19 | $6.633 | $6.434 | $6.832 |
| 2026-04-20 | $6.744 | $6.541 | $6.946 |
| 2026-04-21 | $6.830 | $6.626 | $7.035 |
| 2026-04-22 | $6.761 | $6.558 | $6.964 |
| 2026-04-23 | $6.830 | $6.626 | $7.035 |
| 2026-04-24 | $6.945 | $6.736 | $7.153 |
| 2026-04-25 | $6.849 | $6.644 | $7.055 |
| 2026-04-26 | $6.964 | $6.755 | $7.172 |
| 2026-04-27 | $6.868 | $6.662 | $7.074 |
| 2026-04-28 | $6.983 | $6.773 | $7.192 |
| 2026-04-29 | $6.915 | $6.708 | $7.123 |
| 2026-04-30 | $7.031 | $6.820 | $7.242 |
| 2026 May | |||
| 2026-05-01 | $7.148 | $6.934 | $7.363 |
| 2026-05-02 | $7.050 | $6.838 | $7.261 |
| 2026-05-03 | $6.955 | $6.747 | $7.164 |
| 2026-05-04 | $6.955 | $6.747 | $7.164 |
| 2026-05-05 | $7.072 | $6.859 | $7.284 |
| 2026-05-06 | $6.974 | $6.765 | $7.184 |
| 2026-05-07 | $7.091 | $6.878 | $7.304 |
| 2026-05-08 | $7.106 | $6.893 | $7.320 |
| 2026-05-09 | $7.009 | $6.798 | $7.219 |
| 2026-05-10 | $6.993 | $6.783 | $7.203 |
| 2026-05-11 | $6.945 | $6.737 | $7.153 |
| 2026-05-12 | $6.929 | $6.721 | $7.137 |
| 2026-05-13 | $7.045 | $6.834 | $7.256 |
| 2026-05-14 | $7.136 | $6.922 | $7.350 |
| 2026-05-15 | $7.063 | $6.851 | $7.275 |
| 2026-05-16 | $7.136 | $6.922 | $7.350 |
| 2026-05-17 | $7.255 | $7.037 | $7.473 |
| 2026-05-18 | $7.155 | $6.940 | $7.370 |
| 2026-05-19 | $7.275 | $7.057 | $7.493 |
| 2026-05-20 | $7.175 | $6.959 | $7.390 |
| 2026-05-21 | $7.295 | $7.076 | $7.513 |
| 2026-05-22 | $7.224 | $7.007 | $7.441 |
| 2026-05-23 | $7.345 | $7.125 | $7.565 |
| 2026-05-24 | $7.468 | $7.244 | $7.692 |
| 2026-05-25 | $7.365 | $7.144 | $7.586 |
| 2026-05-26 | $7.266 | $7.048 | $7.484 |
| 2026-05-27 | $7.266 | $7.048 | $7.484 |
| 2026-05-28 | $7.388 | $7.166 | $7.609 |
| 2026-05-29 | $7.286 | $7.067 | $7.505 |
| 2026-05-30 | $7.408 | $7.186 | $7.630 |
| 2026-05-31 | $7.424 | $7.201 | $7.647 |
| 2026 June | |||
| 2026-06-01 | $7.322 | $7.102 | $7.542 |
| 2026-06-02 | $7.305 | $7.086 | $7.524 |
| 2026-06-03 | $7.255 | $7.038 | $7.473 |
| 2026-06-04 | $7.239 | $7.022 | $7.456 |
| 2026-06-05 | $7.360 | $7.139 | $7.580 |
| 2026-06-06 | $7.455 | $7.231 | $7.678 |
| 2026-06-07 | $7.379 | $7.157 | $7.600 |
| 2026-06-08 | $7.455 | $7.231 | $7.678 |
| 2026-06-09 | $7.579 | $7.352 | $7.806 |
| 2026-06-10 | $7.475 | $7.251 | $7.699 |
| 2026-06-11 | $7.600 | $7.372 | $7.828 |
| 2026-06-12 | $7.495 | $7.270 | $7.720 |
| 2026-06-13 | $7.621 | $7.392 | $7.849 |
| 2026-06-14 | $7.547 | $7.321 | $7.773 |
| 2026-06-15 | $7.673 | $7.443 | $7.903 |
| 2026-06-16 | $7.801 | $7.567 | $8.035 |
| 2026-06-17 | $7.694 | $7.463 | $7.925 |
| 2026-06-18 | $7.591 | $7.363 | $7.819 |
| 2026-06-19 | $7.591 | $7.363 | $7.819 |
| 2026-06-20 | $7.718 | $7.486 | $7.949 |
| 2026-06-21 | $7.612 | $7.383 | $7.840 |
| 2026-06-22 | $7.739 | $7.507 | $7.971 |
| 2026-06-23 | $7.756 | $7.523 | $7.988 |
| 2026-06-24 | $7.649 | $7.420 | $7.879 |
| 2026-06-25 | $7.632 | $7.403 | $7.861 |
| 2026-06-26 | $7.580 | $7.352 | $7.807 |
| 2026-06-27 | $7.562 | $7.335 | $7.789 |
| 2026-06-28 | $7.689 | $7.458 | $7.919 |
| 2026-06-29 | $7.788 | $7.554 | $8.021 |
| 2026-06-30 | $7.708 | $7.477 | $7.940 |
| 2026 July | |||
| 2026-07-01 | $7.788 | $7.554 | $8.021 |
| 2026-07-02 | $7.918 | $7.680 | $8.155 |
| 2026-07-03 | $7.809 | $7.575 | $8.043 |
| 2026-07-04 | $7.939 | $7.701 | $8.178 |
| 2026-07-05 | $7.830 | $7.595 | $8.065 |
| 2026-07-06 | $7.961 | $7.722 | $8.200 |
| 2026-07-07 | $7.884 | $7.648 | $8.121 |
| 2026-07-08 | $8.016 | $7.776 | $8.256 |
| 2026-07-09 | $8.150 | $7.905 | $8.394 |
| 2026-07-10 | $8.038 | $7.797 | $8.279 |
| 2026-07-11 | $7.930 | $7.692 | $8.168 |
| 2026-07-12 | $7.930 | $7.692 | $8.168 |
| 2026-07-13 | $8.063 | $7.821 | $8.304 |
| 2026-07-14 | $7.952 | $7.713 | $8.190 |
| 2026-07-15 | $8.085 | $7.842 | $8.327 |
| 2026-07-16 | $8.102 | $7.859 | $8.345 |
| 2026-07-17 | $7.991 | $7.751 | $8.231 |
| 2026-07-18 | $7.973 | $7.734 | $8.212 |
| 2026-07-19 | $7.918 | $7.681 | $8.156 |
| 2026-07-20 | $7.900 | $7.663 | $8.137 |
| 2026-07-21 | $8.032 | $7.791 | $8.273 |
| 2026-07-22 | $8.136 | $7.892 | $8.380 |
| 2026-07-23 | $8.053 | $7.811 | $8.294 |
| 2026-07-24 | $8.136 | $7.892 | $8.380 |
| 2026-07-25 | $8.272 | $8.023 | $8.520 |
| 2026-07-26 | $8.158 | $7.913 | $8.403 |
| 2026-07-27 | $8.294 | $8.045 | $8.543 |
| 2026-07-28 | $8.180 | $7.935 | $8.426 |
| 2026-07-29 | $8.317 | $8.067 | $8.566 |
| 2026-07-30 | $8.237 | $7.989 | $8.484 |
| 2026-07-31 | $8.374 | $8.123 | $8.625 |
| 2026 August | |||
| 2026-08-01 | $8.514 | $8.259 | $8.770 |
| 2026-08-02 | $8.397 | $8.145 | $8.649 |
| 2026-08-03 | $8.284 | $8.036 | $8.533 |
| 2026-08-04 | $8.284 | $8.036 | $8.533 |
| 2026-08-05 | $8.423 | $8.170 | $8.676 |
| 2026-08-06 | $8.307 | $8.058 | $8.556 |
| 2026-08-07 | $8.446 | $8.192 | $8.699 |
| 2026-08-08 | $8.464 | $8.210 | $8.718 |
| 2026-08-09 | $8.348 | $8.098 | $8.598 |
| 2026-08-10 | $8.329 | $8.079 | $8.579 |
| 2026-08-11 | $8.272 | $8.024 | $8.520 |
| 2026-08-12 | $8.253 | $8.006 | $8.501 |
| 2026-08-13 | $8.391 | $8.139 | $8.643 |
| 2026-08-14 | $8.499 | $8.244 | $8.754 |
| 2026-08-15 | $8.413 | $8.160 | $8.665 |
| 2026-08-16 | $8.499 | $8.244 | $8.754 |
| 2026-08-17 | $8.641 | $8.382 | $8.901 |
| 2026-08-18 | $8.522 | $8.267 | $8.778 |
| 2026-08-19 | $8.665 | $8.405 | $8.925 |
| 2026-08-20 | $8.546 | $8.289 | $8.802 |
| 2026-08-21 | $8.689 | $8.428 | $8.949 |
| 2026-08-22 | $8.605 | $8.346 | $8.863 |
| 2026-08-23 | $8.748 | $8.486 | $9.011 |
| 2026-08-24 | $8.895 | $8.628 | $9.161 |
| 2026-08-25 | $8.772 | $8.509 | $9.036 |
| 2026-08-26 | $8.655 | $8.395 | $8.914 |
| 2026-08-27 | $8.655 | $8.395 | $8.914 |
| 2026-08-28 | $8.799 | $8.535 | $9.063 |
| 2026-08-29 | $8.678 | $8.418 | $8.939 |
| 2026-08-30 | $8.823 | $8.559 | $9.088 |
| 2026-08-31 | $8.843 | $8.577 | $9.108 |
| 2026 September | |||
| 2026-09-01 | $8.721 | $8.459 | $8.983 |
| 2026-09-02 | $8.701 | $8.440 | $8.962 |
| 2026-09-03 | $8.642 | $8.382 | $8.901 |
| 2026-09-04 | $8.622 | $8.363 | $8.881 |
| 2026-09-05 | $8.766 | $8.503 | $9.029 |
| 2026-09-06 | $8.879 | $8.613 | $9.145 |
| 2026-09-07 | $8.789 | $8.525 | $9.052 |
| 2026-09-08 | $8.879 | $8.613 | $9.145 |
| 2026-09-09 | $9.027 | $8.757 | $9.298 |
| 2026-09-10 | $8.903 | $8.636 | $9.170 |
| 2026-09-11 | $9.052 | $8.781 | $9.324 |
| 2026-09-12 | $8.928 | $8.660 | $9.195 |
| 2026-09-13 | $9.077 | $8.805 | $9.349 |
| 2026-09-14 | $8.989 | $8.719 | $9.259 |
| 2026-09-15 | $9.139 | $8.865 | $9.414 |
| 2026-09-16 | $9.292 | $9.013 | $9.571 |
| 2026-09-17 | $9.164 | $8.889 | $9.439 |
| 2026-09-18 | $9.041 | $8.770 | $9.313 |
| 2026-09-19 | $9.041 | $8.770 | $9.313 |
| 2026-09-20 | $9.192 | $8.917 | $9.468 |
| 2026-09-21 | $9.066 | $8.794 | $9.338 |
| 2026-09-22 | $9.218 | $8.941 | $9.494 |
| 2026-09-23 | $9.238 | $8.961 | $9.515 |
| 2026-09-24 | $9.111 | $8.837 | $9.384 |
| 2026-09-25 | $9.090 | $8.817 | $9.363 |