Current 600749 price: $19.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.534 | $2.458 | $2.610 |
| 2027-01-02 | $2.541 | $2.465 | $2.617 |
| 2027-01-03 | $2.469 | $2.395 | $2.543 |
| 2027-01-04 | $2.497 | $2.422 | $2.572 |
| 2027-01-05 | $2.557 | $2.481 | $2.634 |
| 2027-01-06 | $2.526 | $2.450 | $2.602 |
| 2027-01-07 | $2.587 | $2.510 | $2.665 |
| 2027-01-08 | $2.514 | $2.439 | $2.589 |
| 2027-01-09 | $2.443 | $2.370 | $2.516 |
| 2027-01-10 | $2.374 | $2.303 | $2.445 |
| 2027-01-11 | $2.419 | $2.347 | $2.492 |
| 2027-01-12 | $2.454 | $2.381 | $2.528 |
| 2027-01-13 | $2.461 | $2.387 | $2.535 |
| 2027-01-14 | $2.501 | $2.426 | $2.576 |
| 2027-01-15 | $2.561 | $2.484 | $2.638 |
| 2027-01-16 | $2.506 | $2.431 | $2.582 |
| 2027-01-17 | $2.567 | $2.490 | $2.644 |
| 2027-01-18 | $2.516 | $2.440 | $2.591 |
| 2027-01-19 | $2.445 | $2.371 | $2.518 |
| 2027-01-20 | $2.376 | $2.304 | $2.447 |
| 2027-01-21 | $2.353 | $2.283 | $2.424 |
| 2027-01-22 | $2.297 | $2.228 | $2.366 |
| 2027-01-23 | $2.240 | $2.172 | $2.307 |
| 2027-01-24 | $2.294 | $2.225 | $2.363 |
| 2027-01-25 | $2.300 | $2.231 | $2.369 |
| 2027-01-26 | $2.235 | $2.168 | $2.302 |
| 2027-01-27 | $2.261 | $2.193 | $2.328 |
| 2027-01-28 | $2.315 | $2.246 | $2.385 |
| 2027-01-29 | $2.287 | $2.218 | $2.355 |
| 2027-01-30 | $2.342 | $2.272 | $2.412 |
| 2027-01-31 | $2.276 | $2.208 | $2.344 |
| 2027 February | |||
| 2027-02-01 | $2.212 | $2.145 | $2.278 |
| 2027-02-02 | $2.149 | $2.085 | $2.214 |
| 2027-02-03 | $2.190 | $2.124 | $2.256 |
| 2027-02-04 | $2.222 | $2.155 | $2.288 |
| 2027-02-05 | $2.228 | $2.161 | $2.295 |
| 2027-02-06 | $2.264 | $2.196 | $2.332 |
| 2027-02-07 | $2.319 | $2.249 | $2.388 |
| 2027-02-08 | $2.269 | $2.201 | $2.337 |
| 2027-02-09 | $2.324 | $2.254 | $2.394 |
| 2027-02-10 | $2.278 | $2.209 | $2.346 |
| 2027-02-11 | $2.213 | $2.147 | $2.280 |
| 2027-02-12 | $2.151 | $2.086 | $2.215 |
| 2027-02-13 | $2.131 | $2.067 | $2.194 |
| 2027-02-14 | $2.080 | $2.017 | $2.142 |
| 2027-02-15 | $2.027 | $1.967 | $2.088 |
| 2027-02-16 | $2.077 | $2.014 | $2.139 |
| 2027-02-17 | $2.082 | $2.020 | $2.145 |
| 2027-02-18 | $2.024 | $1.963 | $2.084 |
| 2027-02-19 | $2.046 | $1.985 | $2.108 |
| 2027-02-20 | $2.096 | $2.033 | $2.159 |
| 2027-02-21 | $2.070 | $2.008 | $2.132 |
| 2027-02-22 | $2.120 | $2.057 | $2.184 |
| 2027-02-23 | $2.060 | $1.999 | $2.122 |
| 2027-02-24 | $2.002 | $1.942 | $2.062 |
| 2027-02-25 | $1.946 | $1.887 | $2.004 |
| 2027-02-26 | $1.983 | $1.923 | $2.042 |
| 2027-02-27 | $2.011 | $1.951 | $2.072 |
| 2027-02-28 | $2.017 | $1.957 | $2.078 |
| 2027 March | |||
| 2027-03-01 | $2.049 | $1.988 | $2.111 |
| 2027-03-02 | $2.099 | $2.036 | $2.162 |
| 2027-03-03 | $2.054 | $1.993 | $2.116 |
| 2027-03-04 | $2.104 | $2.041 | $2.167 |
| 2027-03-05 | $2.062 | $2.000 | $2.124 |
| 2027-03-06 | $2.004 | $1.944 | $2.064 |
| 2027-03-07 | $1.947 | $1.889 | $2.005 |
| 2027-03-08 | $1.929 | $1.871 | $1.987 |
| 2027-03-09 | $1.883 | $1.826 | $1.939 |
| 2027-03-10 | $1.835 | $1.780 | $1.891 |
| 2027-03-11 | $1.880 | $1.824 | $1.936 |
| 2027-03-12 | $1.885 | $1.829 | $1.942 |
| 2027-03-13 | $1.832 | $1.777 | $1.887 |
| 2027-03-14 | $1.853 | $1.797 | $1.908 |
| 2027-03-15 | $1.898 | $1.841 | $1.954 |
| 2027-03-16 | $1.874 | $1.818 | $1.930 |
| 2027-03-17 | $1.920 | $1.862 | $1.977 |
| 2027-03-18 | $1.865 | $1.809 | $1.921 |
| 2027-03-19 | $1.813 | $1.758 | $1.867 |
| 2027-03-20 | $1.761 | $1.709 | $1.814 |
| 2027-03-21 | $1.795 | $1.741 | $1.849 |
| 2027-03-22 | $1.821 | $1.766 | $1.876 |
| 2027-03-23 | $1.826 | $1.771 | $1.881 |
| 2027-03-24 | $1.855 | $1.800 | $1.911 |
| 2027-03-25 | $1.900 | $1.843 | $1.957 |
| 2027-03-26 | $1.860 | $1.804 | $1.916 |
| 2027-03-27 | $1.905 | $1.848 | $1.962 |
| 2027-03-28 | $1.867 | $1.811 | $1.923 |
| 2027-03-29 | $1.814 | $1.760 | $1.868 |
| 2027-03-30 | $1.763 | $1.710 | $1.816 |
| 2027-03-31 | $1.746 | $1.694 | $1.799 |
| 2027 April | |||
| 2027-04-01 | $1.705 | $1.653 | $1.756 |
| 2027-04-02 | $1.662 | $1.612 | $1.712 |
| 2027-04-03 | $1.702 | $1.651 | $1.753 |
| 2027-04-04 | $1.707 | $1.656 | $1.758 |
| 2027-04-05 | $1.659 | $1.609 | $1.708 |
| 2027-04-06 | $1.677 | $1.627 | $1.728 |
| 2027-04-07 | $1.718 | $1.666 | $1.769 |
| 2027-04-08 | $1.697 | $1.646 | $1.748 |
| 2027-04-09 | $1.738 | $1.686 | $1.790 |
| 2027-04-10 | $1.689 | $1.638 | $1.739 |
| 2027-04-11 | $1.641 | $1.592 | $1.690 |
| 2027-04-12 | $1.595 | $1.547 | $1.642 |
| 2027-04-13 | $1.625 | $1.576 | $1.674 |
| 2027-04-14 | $1.648 | $1.599 | $1.698 |
| 2027-04-15 | $1.653 | $1.604 | $1.703 |
| 2027-04-16 | $1.680 | $1.629 | $1.730 |
| 2027-04-17 | $1.720 | $1.669 | $1.772 |
| 2027-04-18 | $1.684 | $1.633 | $1.734 |
| 2027-04-19 | $1.724 | $1.673 | $1.776 |
| 2027-04-20 | $1.690 | $1.639 | $1.741 |
| 2027-04-21 | $1.642 | $1.593 | $1.691 |
| 2027-04-22 | $1.596 | $1.548 | $1.644 |
| 2027-04-23 | $1.581 | $1.533 | $1.628 |
| 2027-04-24 | $1.543 | $1.497 | $1.590 |
| 2027-04-25 | $1.504 | $1.459 | $1.549 |
| 2027-04-26 | $1.541 | $1.495 | $1.587 |
| 2027-04-27 | $1.545 | $1.499 | $1.591 |
| 2027-04-28 | $1.501 | $1.456 | $1.547 |
| 2027-04-29 | $1.518 | $1.473 | $1.564 |
| 2027-04-30 | $1.555 | $1.509 | $1.602 |
| 2027 May | |||
| 2027-05-01 | $1.536 | $1.490 | $1.582 |
| 2027-05-02 | $1.573 | $1.526 | $1.620 |
| 2027-05-03 | $1.529 | $1.483 | $1.575 |
| 2027-05-04 | $1.486 | $1.441 | $1.530 |
| 2027-05-05 | $1.444 | $1.400 | $1.487 |
| 2027-05-06 | $1.471 | $1.427 | $1.515 |
| 2027-05-07 | $1.492 | $1.448 | $1.537 |
| 2027-05-08 | $1.497 | $1.452 | $1.542 |
| 2027-05-09 | $1.521 | $1.475 | $1.566 |
| 2027-05-10 | $1.557 | $1.511 | $1.604 |
| 2027-05-11 | $1.524 | $1.478 | $1.570 |
| 2027-05-12 | $1.561 | $1.514 | $1.608 |
| 2027-05-13 | $1.530 | $1.484 | $1.576 |
| 2027-05-14 | $1.487 | $1.442 | $1.531 |
| 2027-05-15 | $1.445 | $1.401 | $1.488 |
| 2027-05-16 | $1.431 | $1.388 | $1.474 |
| 2027-05-17 | $1.397 | $1.355 | $1.439 |
| 2027-05-18 | $1.362 | $1.321 | $1.403 |
| 2027-05-19 | $1.395 | $1.353 | $1.437 |
| 2027-05-20 | $1.399 | $1.357 | $1.441 |
| 2027-05-21 | $1.359 | $1.319 | $1.400 |
| 2027-05-22 | $1.375 | $1.333 | $1.416 |
| 2027-05-23 | $1.408 | $1.366 | $1.450 |
| 2027-05-24 | $1.391 | $1.349 | $1.432 |
| 2027-05-25 | $1.424 | $1.382 | $1.467 |
| 2027-05-26 | $1.384 | $1.343 | $1.426 |
| 2027-05-27 | $1.345 | $1.305 | $1.385 |
| 2027-05-28 | $1.307 | $1.268 | $1.346 |
| 2027-05-29 | $1.332 | $1.292 | $1.372 |
| 2027-05-30 | $1.351 | $1.311 | $1.392 |
| 2027-05-31 | $1.355 | $1.314 | $1.396 |
| 2027 June | |||
| 2027-06-01 | $1.377 | $1.335 | $1.418 |
| 2027-06-02 | $1.410 | $1.368 | $1.452 |
| 2027-06-03 | $1.380 | $1.338 | $1.421 |
| 2027-06-04 | $1.413 | $1.371 | $1.456 |
| 2027-06-05 | $1.385 | $1.343 | $1.427 |
| 2027-06-06 | $1.346 | $1.306 | $1.386 |
| 2027-06-07 | $1.308 | $1.269 | $1.347 |
| 2027-06-08 | $1.296 | $1.257 | $1.334 |
| 2027-06-09 | $1.265 | $1.227 | $1.303 |
| 2027-06-10 | $1.233 | $1.196 | $1.270 |
| 2027-06-11 | $1.263 | $1.225 | $1.301 |
| 2027-06-12 | $1.266 | $1.228 | $1.304 |
| 2027-06-13 | $1.231 | $1.194 | $1.267 |
| 2027-06-14 | $1.244 | $1.207 | $1.282 |
| 2027-06-15 | $1.275 | $1.236 | $1.313 |
| 2027-06-16 | $1.259 | $1.221 | $1.297 |
| 2027-06-17 | $1.289 | $1.251 | $1.328 |
| 2027-06-18 | $1.253 | $1.215 | $1.291 |
| 2027-06-19 | $1.218 | $1.181 | $1.254 |
| 2027-06-20 | $1.183 | $1.148 | $1.219 |
| 2027-06-21 | $1.206 | $1.170 | $1.242 |
| 2027-06-22 | $1.223 | $1.186 | $1.260 |
| 2027-06-23 | $1.227 | $1.190 | $1.263 |
| 2027-06-24 | $1.246 | $1.209 | $1.284 |
| 2027-06-25 | $1.276 | $1.238 | $1.315 |
| 2027-06-26 | $1.249 | $1.212 | $1.287 |
| 2027-06-27 | $1.279 | $1.241 | $1.318 |
| 2027-06-28 | $1.254 | $1.216 | $1.292 |
| 2027-06-29 | $1.218 | $1.182 | $1.255 |
| 2027-06-30 | $1.184 | $1.149 | $1.220 |
| 2027 July | |||
| 2027-07-01 | $1.173 | $1.138 | $1.208 |
| 2027-07-02 | $1.145 | $1.111 | $1.179 |
| 2027-07-03 | $1.116 | $1.083 | $1.150 |
| 2027-07-04 | $1.143 | $1.109 | $1.178 |
| 2027-07-05 | $1.146 | $1.112 | $1.181 |
| 2027-07-06 | $1.114 | $1.081 | $1.147 |
| 2027-07-07 | $1.127 | $1.093 | $1.160 |
| 2027-07-08 | $1.154 | $1.119 | $1.189 |
| 2027-07-09 | $1.140 | $1.106 | $1.174 |
| 2027-07-10 | $1.167 | $1.132 | $1.202 |
| 2027-07-11 | $1.134 | $1.100 | $1.168 |
| 2027-07-12 | $1.102 | $1.069 | $1.135 |
| 2027-07-13 | $1.071 | $1.039 | $1.103 |
| 2027-07-14 | $1.092 | $1.059 | $1.124 |
| 2027-07-15 | $1.107 | $1.074 | $1.141 |
| 2027-07-16 | $1.110 | $1.077 | $1.144 |
| 2027-07-17 | $1.128 | $1.094 | $1.162 |
| 2027-07-18 | $1.156 | $1.121 | $1.190 |
| 2027-07-19 | $1.131 | $1.097 | $1.165 |
| 2027-07-20 | $1.158 | $1.124 | $1.193 |
| 2027-07-21 | $1.135 | $1.101 | $1.169 |
| 2027-07-22 | $1.103 | $1.070 | $1.136 |
| 2027-07-23 | $1.072 | $1.040 | $1.104 |
| 2027-07-24 | $1.062 | $1.030 | $1.094 |
| 2027-07-25 | $1.037 | $1.005 | $1.068 |
| 2027-07-26 | $1.010 | $0.9802 | $1.041 |
| 2027-07-27 | $1.035 | $1.004 | $1.066 |
| 2027-07-28 | $1.038 | $1.007 | $1.069 |
| 2027-07-29 | $1.009 | $0.9783 | $1.039 |
| 2027-07-30 | $1.020 | $0.9893 | $1.051 |
| 2027-07-31 | $1.045 | $1.013 | $1.076 |
| 2027 August | |||
| 2027-08-01 | $1.032 | $1.001 | $1.063 |
| 2027-08-02 | $1.057 | $1.025 | $1.088 |
| 2027-08-03 | $1.027 | $0.9961 | $1.058 |
| 2027-08-04 | $0.9979 | $0.9680 | $1.028 |
| 2027-08-05 | $0.9697 | $0.9406 | $0.9988 |
| 2027-08-06 | $0.9882 | $0.9586 | $1.018 |
| 2027-08-07 | $1.002 | $0.9724 | $1.033 |
| 2027-08-08 | $1.005 | $0.9751 | $1.035 |
| 2027-08-09 | $1.021 | $0.9908 | $1.052 |
| 2027-08-10 | $1.046 | $1.015 | $1.078 |
| 2027-08-11 | $1.024 | $0.9931 | $1.055 |
| 2027-08-12 | $1.049 | $1.017 | $1.080 |
| 2027-08-13 | $1.028 | $0.9968 | $1.058 |
| 2027-08-14 | $0.9986 | $0.9687 | $1.029 |
| 2027-08-15 | $0.9704 | $0.9413 | $0.9995 |
| 2027-08-16 | $0.9613 | $0.9325 | $0.9901 |
| 2027-08-17 | $0.9384 | $0.9103 | $0.9666 |
| 2027-08-18 | $0.9148 | $0.8873 | $0.9422 |
| 2027-08-19 | $0.9369 | $0.9088 | $0.9651 |
| 2027-08-20 | $0.9396 | $0.9114 | $0.9678 |
| 2027-08-21 | $0.9131 | $0.8857 | $0.9404 |
| 2027-08-22 | $0.9234 | $0.8957 | $0.9511 |
| 2027-08-23 | $0.9457 | $0.9173 | $0.9741 |
| 2027-08-24 | $0.9341 | $0.9061 | $0.9621 |
| 2027-08-25 | $0.9567 | $0.9280 | $0.9854 |
| 2027-08-26 | $0.9297 | $0.9018 | $0.9576 |
| 2027-08-27 | $0.9034 | $0.8763 | $0.9305 |
| 2027-08-28 | $0.8779 | $0.8515 | $0.9042 |
| 2027-08-29 | $0.8946 | $0.8678 | $0.9215 |
| 2027-08-30 | $0.9075 | $0.8803 | $0.9347 |
| 2027-08-31 | $0.9101 | $0.8828 | $0.9374 |
| 2027 September | |||
| 2027-09-01 | $0.9247 | $0.8970 | $0.9525 |
| 2027-09-02 | $0.9471 | $0.9187 | $0.9755 |
| 2027-09-03 | $0.9269 | $0.8991 | $0.9547 |
| 2027-09-04 | $0.9493 | $0.9209 | $0.9778 |
| 2027-09-05 | $0.9304 | $0.9024 | $0.9583 |
| 2027-09-06 | $0.9041 | $0.8769 | $0.9312 |
| 2027-09-07 | $0.8785 | $0.8522 | $0.9049 |
| 2027-09-08 | $0.8703 | $0.8442 | $0.8964 |
| 2027-09-09 | $0.8496 | $0.8241 | $0.8751 |
| 2027-09-10 | $0.8282 | $0.8033 | $0.8530 |
| 2027-09-11 | $0.8482 | $0.8228 | $0.8737 |
| 2027-09-12 | $0.8506 | $0.8251 | $0.8761 |
| 2027-09-13 | $0.8266 | $0.8018 | $0.8514 |
| 2027-09-14 | $0.8359 | $0.8108 | $0.8610 |
| 2027-09-15 | $0.8562 | $0.8305 | $0.8819 |
| 2027-09-16 | $0.8456 | $0.8203 | $0.8710 |
| 2027-09-17 | $0.8661 | $0.8401 | $0.8921 |
| 2027-09-18 | $0.8416 | $0.8164 | $0.8669 |
| 2027-09-19 | $0.8179 | $0.7933 | $0.8424 |
| 2027-09-20 | $0.7947 | $0.7709 | $0.8186 |
| 2027-09-21 | $0.8099 | $0.7856 | $0.8342 |
| 2027-09-22 | $0.8216 | $0.7969 | $0.8462 |
| 2027-09-23 | $0.8239 | $0.7992 | $0.8486 |
| 2027-09-24 | $0.8371 | $0.8120 | $0.8623 |
| 2027-09-25 | $0.8574 | $0.8317 | $0.8831 |