Current 600749 price: $19.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.27 | $11.90 | $12.63 |
| 2026-01-02 | $12.56 | $12.19 | $12.94 |
| 2026-01-03 | $12.41 | $12.04 | $12.78 |
| 2026-01-04 | $12.71 | $12.33 | $13.09 |
| 2026-01-05 | $12.35 | $11.98 | $12.72 |
| 2026-01-06 | $12.00 | $11.64 | $12.36 |
| 2026-01-07 | $11.66 | $11.31 | $12.01 |
| 2026-01-08 | $11.88 | $11.53 | $12.24 |
| 2026-01-09 | $12.05 | $11.69 | $12.42 |
| 2026-01-10 | $12.09 | $11.73 | $12.45 |
| 2026-01-11 | $12.28 | $11.91 | $12.65 |
| 2026-01-12 | $12.58 | $12.20 | $12.96 |
| 2026-01-13 | $12.31 | $11.94 | $12.68 |
| 2026-01-14 | $12.61 | $12.23 | $12.99 |
| 2026-01-15 | $12.36 | $11.99 | $12.73 |
| 2026-01-16 | $12.01 | $11.65 | $12.37 |
| 2026-01-17 | $11.67 | $11.32 | $12.02 |
| 2026-01-18 | $11.56 | $11.21 | $11.91 |
| 2026-01-19 | $11.29 | $10.95 | $11.62 |
| 2026-01-20 | $11.00 | $10.67 | $11.33 |
| 2026-01-21 | $11.27 | $10.93 | $11.61 |
| 2026-01-22 | $11.30 | $10.96 | $11.64 |
| 2026-01-23 | $10.98 | $10.65 | $11.31 |
| 2026-01-24 | $11.10 | $10.77 | $11.44 |
| 2026-01-25 | $11.37 | $11.03 | $11.71 |
| 2026-01-26 | $11.23 | $10.90 | $11.57 |
| 2026-01-27 | $11.50 | $11.16 | $11.85 |
| 2026-01-28 | $11.18 | $10.84 | $11.52 |
| 2026-01-29 | $10.86 | $10.54 | $11.19 |
| 2026-01-30 | $10.56 | $10.24 | $10.87 |
| 2026-01-31 | $10.76 | $10.44 | $11.08 |
| 2026 February | |||
| 2026-02-01 | $10.91 | $10.59 | $11.24 |
| 2026-02-02 | $10.94 | $10.62 | $11.27 |
| 2026-02-03 | $11.12 | $10.79 | $11.45 |
| 2026-02-04 | $11.39 | $11.05 | $11.73 |
| 2026-02-05 | $11.15 | $10.81 | $11.48 |
| 2026-02-06 | $11.42 | $11.07 | $11.76 |
| 2026-02-07 | $11.19 | $10.85 | $11.52 |
| 2026-02-08 | $10.87 | $10.55 | $11.20 |
| 2026-02-09 | $10.56 | $10.25 | $10.88 |
| 2026-02-10 | $10.47 | $10.15 | $10.78 |
| 2026-02-11 | $10.22 | $9.910 | $10.52 |
| 2026-02-12 | $9.959 | $9.660 | $10.26 |
| 2026-02-13 | $10.20 | $9.894 | $10.51 |
| 2026-02-14 | $10.23 | $9.922 | $10.54 |
| 2026-02-15 | $9.940 | $9.642 | $10.24 |
| 2026-02-16 | $10.05 | $9.751 | $10.35 |
| 2026-02-17 | $10.30 | $9.987 | $10.60 |
| 2026-02-18 | $10.17 | $9.864 | $10.47 |
| 2026-02-19 | $10.42 | $10.10 | $10.73 |
| 2026-02-20 | $10.12 | $9.817 | $10.42 |
| 2026-02-21 | $9.835 | $9.540 | $10.13 |
| 2026-02-22 | $9.557 | $9.270 | $9.844 |
| 2026-02-23 | $9.740 | $9.447 | $10.03 |
| 2026-02-24 | $9.880 | $9.584 | $10.18 |
| 2026-02-25 | $9.908 | $9.611 | $10.21 |
| 2026-02-26 | $10.07 | $9.765 | $10.37 |
| 2026-02-27 | $10.31 | $10.00 | $10.62 |
| 2026-02-28 | $10.09 | $9.788 | $10.39 |
| 2026 March | |||
| 2026-03-01 | $10.34 | $10.03 | $10.65 |
| 2026-03-02 | $10.13 | $9.825 | $10.43 |
| 2026-03-03 | $9.842 | $9.547 | $10.14 |
| 2026-03-04 | $9.564 | $9.277 | $9.851 |
| 2026-03-05 | $9.474 | $9.190 | $9.759 |
| 2026-03-06 | $9.249 | $8.972 | $9.527 |
| 2026-03-07 | $9.016 | $8.746 | $9.286 |
| 2026-03-08 | $9.234 | $8.957 | $9.511 |
| 2026-03-09 | $9.261 | $8.983 | $9.538 |
| 2026-03-10 | $8.999 | $8.729 | $9.269 |
| 2026-03-11 | $9.100 | $8.827 | $9.373 |
| 2026-03-12 | $9.321 | $9.041 | $9.600 |
| 2026-03-13 | $9.206 | $8.930 | $9.482 |
| 2026-03-14 | $9.429 | $9.146 | $9.712 |
| 2026-03-15 | $9.163 | $8.888 | $9.438 |
| 2026-03-16 | $8.904 | $8.637 | $9.171 |
| 2026-03-17 | $8.652 | $8.393 | $8.912 |
| 2026-03-18 | $8.817 | $8.553 | $9.082 |
| 2026-03-19 | $8.944 | $8.676 | $9.213 |
| 2026-03-20 | $8.970 | $8.701 | $9.239 |
| 2026-03-21 | $9.114 | $8.840 | $9.387 |
| 2026-03-22 | $9.335 | $9.055 | $9.615 |
| 2026-03-23 | $9.135 | $8.861 | $9.409 |
| 2026-03-24 | $9.357 | $9.076 | $9.637 |
| 2026-03-25 | $9.169 | $8.894 | $9.444 |
| 2026-03-26 | $8.910 | $8.643 | $9.178 |
| 2026-03-27 | $8.658 | $8.399 | $8.918 |
| 2026-03-28 | $8.577 | $8.320 | $8.835 |
| 2026-03-29 | $8.373 | $8.122 | $8.624 |
| 2026-03-30 | $8.162 | $7.917 | $8.407 |
| 2026-03-31 | $8.360 | $8.109 | $8.611 |
| 2026 April | |||
| 2026-04-01 | $8.384 | $8.132 | $8.635 |
| 2026-04-02 | $8.147 | $7.902 | $8.391 |
| 2026-04-03 | $8.239 | $7.992 | $8.486 |
| 2026-04-04 | $8.438 | $8.185 | $8.691 |
| 2026-04-05 | $8.334 | $8.084 | $8.584 |
| 2026-04-06 | $8.536 | $8.280 | $8.792 |
| 2026-04-07 | $8.295 | $8.046 | $8.544 |
| 2026-04-08 | $8.061 | $7.819 | $8.302 |
| 2026-04-09 | $7.833 | $7.598 | $8.068 |
| 2026-04-10 | $7.982 | $7.743 | $8.222 |
| 2026-04-11 | $8.097 | $7.854 | $8.340 |
| 2026-04-12 | $8.120 | $7.877 | $8.364 |
| 2026-04-13 | $8.251 | $8.003 | $8.498 |
| 2026-04-14 | $8.451 | $8.197 | $8.704 |
| 2026-04-15 | $8.270 | $8.022 | $8.518 |
| 2026-04-16 | $8.471 | $8.216 | $8.725 |
| 2026-04-17 | $8.301 | $8.052 | $8.550 |
| 2026-04-18 | $8.067 | $7.825 | $8.309 |
| 2026-04-19 | $7.839 | $7.603 | $8.074 |
| 2026-04-20 | $7.765 | $7.532 | $7.998 |
| 2026-04-21 | $7.580 | $7.353 | $7.808 |
| 2026-04-22 | $7.389 | $7.168 | $7.611 |
| 2026-04-23 | $7.568 | $7.341 | $7.795 |
| 2026-04-24 | $7.590 | $7.362 | $7.817 |
| 2026-04-25 | $7.375 | $7.154 | $7.597 |
| 2026-04-26 | $7.459 | $7.235 | $7.682 |
| 2026-04-27 | $7.639 | $7.410 | $7.868 |
| 2026-04-28 | $7.545 | $7.319 | $7.772 |
| 2026-04-29 | $7.728 | $7.496 | $7.960 |
| 2026-04-30 | $7.510 | $7.284 | $7.735 |
| 2026 May | |||
| 2026-05-01 | $7.297 | $7.078 | $7.516 |
| 2026-05-02 | $7.091 | $6.878 | $7.304 |
| 2026-05-03 | $7.227 | $7.010 | $7.443 |
| 2026-05-04 | $7.331 | $7.111 | $7.551 |
| 2026-05-05 | $7.351 | $7.131 | $7.572 |
| 2026-05-06 | $7.469 | $7.245 | $7.694 |
| 2026-05-07 | $7.650 | $7.421 | $7.880 |
| 2026-05-08 | $7.487 | $7.262 | $7.712 |
| 2026-05-09 | $7.668 | $7.438 | $7.898 |
| 2026-05-10 | $7.515 | $7.290 | $7.741 |
| 2026-05-11 | $7.303 | $7.084 | $7.522 |
| 2026-05-12 | $7.096 | $6.883 | $7.309 |
| 2026-05-13 | $7.030 | $6.819 | $7.241 |
| 2026-05-14 | $6.863 | $6.657 | $7.068 |
| 2026-05-15 | $6.690 | $6.489 | $6.890 |
| 2026-05-16 | $6.852 | $6.646 | $7.057 |
| 2026-05-17 | $6.871 | $6.665 | $7.077 |
| 2026-05-18 | $6.677 | $6.477 | $6.877 |
| 2026-05-19 | $6.752 | $6.550 | $6.955 |
| 2026-05-20 | $6.916 | $6.708 | $7.123 |
| 2026-05-21 | $6.831 | $6.626 | $7.036 |
| 2026-05-22 | $6.996 | $6.786 | $7.206 |
| 2026-05-23 | $6.798 | $6.595 | $7.002 |
| 2026-05-24 | $6.606 | $6.408 | $6.805 |
| 2026-05-25 | $6.420 | $6.227 | $6.612 |
| 2026-05-26 | $6.542 | $6.346 | $6.738 |
| 2026-05-27 | $6.636 | $6.437 | $6.836 |
| 2026-05-28 | $6.655 | $6.456 | $6.855 |
| 2026-05-29 | $6.762 | $6.559 | $6.965 |
| 2026-05-30 | $6.926 | $6.718 | $7.134 |
| 2026-05-31 | $6.778 | $6.575 | $6.981 |
| 2026 June | |||
| 2026-06-01 | $6.942 | $6.734 | $7.151 |
| 2026-06-02 | $6.803 | $6.599 | $7.008 |
| 2026-06-03 | $6.611 | $6.413 | $6.810 |
| 2026-06-04 | $6.424 | $6.232 | $6.617 |
| 2026-06-05 | $6.364 | $6.173 | $6.555 |
| 2026-06-06 | $6.213 | $6.026 | $6.399 |
| 2026-06-07 | $6.056 | $5.874 | $6.238 |
| 2026-06-08 | $6.203 | $6.017 | $6.389 |
| 2026-06-09 | $6.220 | $6.034 | $6.407 |
| 2026-06-10 | $6.045 | $5.863 | $6.226 |
| 2026-06-11 | $6.113 | $5.929 | $6.296 |
| 2026-06-12 | $6.261 | $6.073 | $6.449 |
| 2026-06-13 | $6.184 | $5.998 | $6.369 |
| 2026-06-14 | $6.334 | $6.144 | $6.524 |
| 2026-06-15 | $6.155 | $5.970 | $6.339 |
| 2026-06-16 | $5.981 | $5.801 | $6.160 |
| 2026-06-17 | $5.812 | $5.637 | $5.986 |
| 2026-06-18 | $5.923 | $5.745 | $6.100 |
| 2026-06-19 | $6.008 | $5.828 | $6.188 |
| 2026-06-20 | $6.025 | $5.844 | $6.206 |
| 2026-06-21 | $6.122 | $5.938 | $6.306 |
| 2026-06-22 | $6.270 | $6.082 | $6.458 |
| 2026-06-23 | $6.136 | $5.952 | $6.320 |
| 2026-06-24 | $6.285 | $6.096 | $6.473 |
| 2026-06-25 | $6.159 | $5.974 | $6.344 |
| 2026-06-26 | $5.985 | $5.806 | $6.165 |
| 2026-06-27 | $5.816 | $5.642 | $5.991 |
| 2026-06-28 | $5.761 | $5.589 | $5.934 |
| 2026-06-29 | $5.624 | $5.456 | $5.793 |
| 2026-06-30 | $5.483 | $5.318 | $5.647 |
| 2026 July | |||
| 2026-07-01 | $5.616 | $5.447 | $5.784 |
| 2026-07-02 | $5.631 | $5.462 | $5.800 |
| 2026-07-03 | $5.472 | $5.308 | $5.636 |
| 2026-07-04 | $5.534 | $5.368 | $5.700 |
| 2026-07-05 | $5.668 | $5.498 | $5.838 |
| 2026-07-06 | $5.598 | $5.430 | $5.766 |
| 2026-07-07 | $5.734 | $5.562 | $5.906 |
| 2026-07-08 | $5.572 | $5.405 | $5.739 |
| 2026-07-09 | $5.414 | $5.252 | $5.577 |
| 2026-07-10 | $5.261 | $5.104 | $5.419 |
| 2026-07-11 | $5.362 | $5.201 | $5.523 |
| 2026-07-12 | $5.439 | $5.276 | $5.602 |
| 2026-07-13 | $5.455 | $5.291 | $5.618 |
| 2026-07-14 | $5.542 | $5.376 | $5.708 |
| 2026-07-15 | $5.676 | $5.506 | $5.847 |
| 2026-07-16 | $5.555 | $5.389 | $5.722 |
| 2026-07-17 | $5.690 | $5.519 | $5.860 |
| 2026-07-18 | $5.576 | $5.409 | $5.743 |
| 2026-07-19 | $5.418 | $5.256 | $5.581 |
| 2026-07-20 | $5.265 | $5.107 | $5.423 |
| 2026-07-21 | $5.216 | $5.059 | $5.372 |
| 2026-07-22 | $5.092 | $4.939 | $5.245 |
| 2026-07-23 | $4.964 | $4.815 | $5.112 |
| 2026-07-24 | $5.084 | $4.931 | $5.236 |
| 2026-07-25 | $5.098 | $4.945 | $5.251 |
| 2026-07-26 | $4.954 | $4.805 | $5.103 |
| 2026-07-27 | $5.010 | $4.860 | $5.160 |
| 2026-07-28 | $5.131 | $4.977 | $5.285 |
| 2026-07-29 | $5.068 | $4.916 | $5.220 |
| 2026-07-30 | $5.191 | $5.035 | $5.347 |
| 2026-07-31 | $5.044 | $4.893 | $5.196 |
| 2026 August | |||
| 2026-08-01 | $4.902 | $4.755 | $5.049 |
| 2026-08-02 | $4.763 | $4.620 | $4.906 |
| 2026-08-03 | $4.854 | $4.709 | $5.000 |
| 2026-08-04 | $4.924 | $4.776 | $5.072 |
| 2026-08-05 | $4.938 | $4.790 | $5.086 |
| 2026-08-06 | $5.017 | $4.867 | $5.168 |
| 2026-08-07 | $5.139 | $4.985 | $5.293 |
| 2026-08-08 | $5.029 | $4.878 | $5.180 |
| 2026-08-09 | $5.151 | $4.996 | $5.306 |
| 2026-08-10 | $5.048 | $4.897 | $5.199 |
| 2026-08-11 | $4.905 | $4.758 | $5.052 |
| 2026-08-12 | $4.767 | $4.624 | $4.910 |
| 2026-08-13 | $4.722 | $4.580 | $4.864 |
| 2026-08-14 | $4.610 | $4.471 | $4.748 |
| 2026-08-15 | $4.494 | $4.359 | $4.628 |
| 2026-08-16 | $4.602 | $4.464 | $4.740 |
| 2026-08-17 | $4.615 | $4.477 | $4.754 |
| 2026-08-18 | $4.485 | $4.350 | $4.620 |
| 2026-08-19 | $4.536 | $4.400 | $4.672 |
| 2026-08-20 | $4.645 | $4.506 | $4.785 |
| 2026-08-21 | $4.588 | $4.451 | $4.726 |
| 2026-08-22 | $4.699 | $4.558 | $4.840 |
| 2026-08-23 | $4.567 | $4.430 | $4.704 |
| 2026-08-24 | $4.438 | $4.304 | $4.571 |
| 2026-08-25 | $4.312 | $4.183 | $4.442 |
| 2026-08-26 | $4.394 | $4.263 | $4.526 |
| 2026-08-27 | $4.458 | $4.324 | $4.592 |
| 2026-08-28 | $4.470 | $4.336 | $4.605 |
| 2026-08-29 | $4.542 | $4.406 | $4.679 |
| 2026-08-30 | $4.652 | $4.513 | $4.792 |
| 2026-08-31 | $4.553 | $4.416 | $4.690 |
| 2026 September | |||
| 2026-09-01 | $4.663 | $4.523 | $4.803 |
| 2026-09-02 | $4.570 | $4.433 | $4.707 |
| 2026-09-03 | $4.441 | $4.308 | $4.574 |
| 2026-09-04 | $4.315 | $4.186 | $4.445 |
| 2026-09-05 | $4.275 | $4.147 | $4.403 |
| 2026-09-06 | $4.173 | $4.048 | $4.298 |
| 2026-09-07 | $4.068 | $3.946 | $4.190 |
| 2026-09-08 | $4.167 | $4.042 | $4.292 |
| 2026-09-09 | $4.178 | $4.053 | $4.304 |
| 2026-09-10 | $4.060 | $3.938 | $4.182 |
| 2026-09-11 | $4.106 | $3.983 | $4.229 |
| 2026-09-12 | $4.206 | $4.079 | $4.332 |
| 2026-09-13 | $4.154 | $4.029 | $4.278 |
| 2026-09-14 | $4.254 | $4.127 | $4.382 |
| 2026-09-15 | $4.134 | $4.010 | $4.258 |
| 2026-09-16 | $4.017 | $3.897 | $4.138 |
| 2026-09-17 | $3.904 | $3.787 | $4.021 |
| 2026-09-18 | $3.978 | $3.859 | $4.098 |
| 2026-09-19 | $4.036 | $3.915 | $4.157 |
| 2026-09-20 | $4.047 | $3.926 | $4.169 |
| 2026-09-21 | $4.112 | $3.989 | $4.235 |
| 2026-09-22 | $4.212 | $4.085 | $4.338 |
| 2026-09-23 | $4.122 | $3.998 | $4.245 |
| 2026-09-24 | $4.222 | $4.095 | $4.348 |
| 2026-09-25 | $4.137 | $4.013 | $4.261 |