Current 600749 price: $19.09
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5292 | $0.5133 | $0.5451 |
| 2028-01-02 | $0.5166 | $0.5011 | $0.5321 |
| 2028-01-03 | $0.5036 | $0.4885 | $0.5187 |
| 2028-01-04 | $0.5158 | $0.5003 | $0.5313 |
| 2028-01-05 | $0.5173 | $0.5018 | $0.5328 |
| 2028-01-06 | $0.5027 | $0.4876 | $0.5177 |
| 2028-01-07 | $0.5083 | $0.4931 | $0.5236 |
| 2028-01-08 | $0.5206 | $0.5050 | $0.5363 |
| 2028-01-09 | $0.5142 | $0.4988 | $0.5297 |
| 2028-01-10 | $0.5267 | $0.5109 | $0.5425 |
| 2028-01-11 | $0.5118 | $0.4965 | $0.5272 |
| 2028-01-12 | $0.4973 | $0.4824 | $0.5123 |
| 2028-01-13 | $0.4833 | $0.4688 | $0.4978 |
| 2028-01-14 | $0.4925 | $0.4777 | $0.5073 |
| 2028-01-15 | $0.4996 | $0.4846 | $0.5146 |
| 2028-01-16 | $0.5010 | $0.4860 | $0.5161 |
| 2028-01-17 | $0.5091 | $0.4938 | $0.5243 |
| 2028-01-18 | $0.5214 | $0.5058 | $0.5370 |
| 2028-01-19 | $0.5103 | $0.4950 | $0.5256 |
| 2028-01-20 | $0.5226 | $0.5070 | $0.5383 |
| 2028-01-21 | $0.5122 | $0.4968 | $0.5275 |
| 2028-01-22 | $0.4977 | $0.4828 | $0.5126 |
| 2028-01-23 | $0.4836 | $0.4691 | $0.4982 |
| 2028-01-24 | $0.4791 | $0.4647 | $0.4935 |
| 2028-01-25 | $0.4677 | $0.4537 | $0.4817 |
| 2028-01-26 | $0.4559 | $0.4422 | $0.4696 |
| 2028-01-27 | $0.4670 | $0.4530 | $0.4810 |
| 2028-01-28 | $0.4683 | $0.4542 | $0.4823 |
| 2028-01-29 | $0.4551 | $0.4414 | $0.4687 |
| 2028-01-30 | $0.4602 | $0.4464 | $0.4740 |
| 2028-01-31 | $0.4713 | $0.4572 | $0.4855 |
| 2028 February | |||
| 2028-02-01 | $0.4655 | $0.4516 | $0.4795 |
| 2028-02-02 | $0.4768 | $0.4625 | $0.4911 |
| 2028-02-03 | $0.4633 | $0.4494 | $0.4772 |
| 2028-02-04 | $0.4502 | $0.4367 | $0.4638 |
| 2028-02-05 | $0.4375 | $0.4244 | $0.4507 |
| 2028-02-06 | $0.4459 | $0.4325 | $0.4593 |
| 2028-02-07 | $0.4523 | $0.4387 | $0.4659 |
| 2028-02-08 | $0.4536 | $0.4400 | $0.4672 |
| 2028-02-09 | $0.4609 | $0.4470 | $0.4747 |
| 2028-02-10 | $0.4720 | $0.4579 | $0.4862 |
| 2028-02-11 | $0.4620 | $0.4481 | $0.4758 |
| 2028-02-12 | $0.4731 | $0.4589 | $0.4873 |
| 2028-02-13 | $0.4637 | $0.4498 | $0.4776 |
| 2028-02-14 | $0.4506 | $0.4371 | $0.4641 |
| 2028-02-15 | $0.4378 | $0.4247 | $0.4510 |
| 2028-02-16 | $0.4337 | $0.4207 | $0.4468 |
| 2028-02-17 | $0.4234 | $0.4107 | $0.4361 |
| 2028-02-18 | $0.4128 | $0.4004 | $0.4251 |
| 2028-02-19 | $0.4227 | $0.4101 | $0.4354 |
| 2028-02-20 | $0.4239 | $0.4112 | $0.4367 |
| 2028-02-21 | $0.4120 | $0.3996 | $0.4243 |
| 2028-02-22 | $0.4166 | $0.4041 | $0.4291 |
| 2028-02-23 | $0.4267 | $0.4139 | $0.4395 |
| 2028-02-24 | $0.4215 | $0.4088 | $0.4341 |
| 2028-02-25 | $0.4317 | $0.4187 | $0.4446 |
| 2028-02-26 | $0.4195 | $0.4069 | $0.4321 |
| 2028-02-27 | $0.4076 | $0.3954 | $0.4198 |
| 2028-02-28 | $0.3961 | $0.3842 | $0.4080 |
| 2028-02-29 | $0.4037 | $0.3915 | $0.4158 |
| 2028 March | |||
| 2028-03-01 | $0.4095 | $0.3972 | $0.4218 |
| 2028-03-02 | $0.4106 | $0.3983 | $0.4230 |
| 2028-03-03 | $0.4172 | $0.4047 | $0.4297 |
| 2028-03-04 | $0.4273 | $0.4145 | $0.4402 |
| 2028-03-05 | $0.4182 | $0.4057 | $0.4308 |
| 2028-03-06 | $0.4283 | $0.4155 | $0.4412 |
| 2028-03-07 | $0.4198 | $0.4072 | $0.4324 |
| 2028-03-08 | $0.4079 | $0.3957 | $0.4201 |
| 2028-03-09 | $0.3964 | $0.3845 | $0.4083 |
| 2028-03-10 | $0.3927 | $0.3809 | $0.4044 |
| 2028-03-11 | $0.3833 | $0.3718 | $0.3948 |
| 2028-03-12 | $0.3737 | $0.3625 | $0.3849 |
| 2028-03-13 | $0.3827 | $0.3712 | $0.3942 |
| 2028-03-14 | $0.3838 | $0.3723 | $0.3953 |
| 2028-03-15 | $0.3730 | $0.3618 | $0.3841 |
| 2028-03-16 | $0.3772 | $0.3659 | $0.3885 |
| 2028-03-17 | $0.3863 | $0.3747 | $0.3979 |
| 2028-03-18 | $0.3815 | $0.3701 | $0.3930 |
| 2028-03-19 | $0.3908 | $0.3791 | $0.4025 |
| 2028-03-20 | $0.3797 | $0.3684 | $0.3911 |
| 2028-03-21 | $0.3690 | $0.3579 | $0.3801 |
| 2028-03-22 | $0.3586 | $0.3478 | $0.3693 |
| 2028-03-23 | $0.3654 | $0.3545 | $0.3764 |
| 2028-03-24 | $0.3707 | $0.3596 | $0.3818 |
| 2028-03-25 | $0.3718 | $0.3606 | $0.3829 |
| 2028-03-26 | $0.3777 | $0.3664 | $0.3891 |
| 2028-03-27 | $0.3869 | $0.3753 | $0.3985 |
| 2028-03-28 | $0.3786 | $0.3673 | $0.3900 |
| 2028-03-29 | $0.3878 | $0.3761 | $0.3994 |
| 2028-03-30 | $0.3800 | $0.3686 | $0.3914 |
| 2028-03-31 | $0.3693 | $0.3582 | $0.3804 |
| 2028 April | |||
| 2028-04-01 | $0.3589 | $0.3481 | $0.3696 |
| 2028-04-02 | $0.3555 | $0.3448 | $0.3661 |
| 2028-04-03 | $0.3470 | $0.3366 | $0.3574 |
| 2028-04-04 | $0.3383 | $0.3281 | $0.3484 |
| 2028-04-05 | $0.3465 | $0.3361 | $0.3569 |
| 2028-04-06 | $0.3475 | $0.3370 | $0.3579 |
| 2028-04-07 | $0.3376 | $0.3275 | $0.3478 |
| 2028-04-08 | $0.3415 | $0.3312 | $0.3517 |
| 2028-04-09 | $0.3497 | $0.3392 | $0.3602 |
| 2028-04-10 | $0.3454 | $0.3351 | $0.3558 |
| 2028-04-11 | $0.3538 | $0.3432 | $0.3644 |
| 2028-04-12 | $0.3438 | $0.3335 | $0.3541 |
| 2028-04-13 | $0.3341 | $0.3241 | $0.3441 |
| 2028-04-14 | $0.3246 | $0.3149 | $0.3344 |
| 2028-04-15 | $0.3308 | $0.3209 | $0.3408 |
| 2028-04-16 | $0.3356 | $0.3255 | $0.3457 |
| 2028-04-17 | $0.3365 | $0.3265 | $0.3466 |
| 2028-04-18 | $0.3420 | $0.3317 | $0.3522 |
| 2028-04-19 | $0.3502 | $0.3397 | $0.3607 |
| 2028-04-20 | $0.3428 | $0.3325 | $0.3530 |
| 2028-04-21 | $0.3511 | $0.3405 | $0.3616 |
| 2028-04-22 | $0.3440 | $0.3337 | $0.3544 |
| 2028-04-23 | $0.3343 | $0.3243 | $0.3443 |
| 2028-04-24 | $0.3249 | $0.3151 | $0.3346 |
| 2028-04-25 | $0.3218 | $0.3122 | $0.3315 |
| 2028-04-26 | $0.3142 | $0.3047 | $0.3236 |
| 2028-04-27 | $0.3063 | $0.2971 | $0.3154 |
| 2028-04-28 | $0.3137 | $0.3043 | $0.3231 |
| 2028-04-29 | $0.3146 | $0.3051 | $0.3240 |
| 2028-04-30 | $0.3057 | $0.2965 | $0.3148 |
| 2028 May | |||
| 2028-05-01 | $0.3091 | $0.2998 | $0.3184 |
| 2028-05-02 | $0.3166 | $0.3071 | $0.3261 |
| 2028-05-03 | $0.3127 | $0.3033 | $0.3221 |
| 2028-05-04 | $0.3203 | $0.3107 | $0.3299 |
| 2028-05-05 | $0.3112 | $0.3019 | $0.3206 |
| 2028-05-06 | $0.3024 | $0.2934 | $0.3115 |
| 2028-05-07 | $0.2939 | $0.2851 | $0.3027 |
| 2028-05-08 | $0.2995 | $0.2905 | $0.3085 |
| 2028-05-09 | $0.3038 | $0.2947 | $0.3129 |
| 2028-05-10 | $0.3047 | $0.2955 | $0.3138 |
| 2028-05-11 | $0.3096 | $0.3003 | $0.3189 |
| 2028-05-12 | $0.3171 | $0.3076 | $0.3266 |
| 2028-05-13 | $0.3103 | $0.3010 | $0.3196 |
| 2028-05-14 | $0.3178 | $0.3083 | $0.3274 |
| 2028-05-15 | $0.3115 | $0.3021 | $0.3208 |
| 2028-05-16 | $0.3027 | $0.2936 | $0.3117 |
| 2028-05-17 | $0.2941 | $0.2853 | $0.3029 |
| 2028-05-18 | $0.2913 | $0.2826 | $0.3001 |
| 2028-05-19 | $0.2844 | $0.2759 | $0.2929 |
| 2028-05-20 | $0.2773 | $0.2689 | $0.2856 |
| 2028-05-21 | $0.2840 | $0.2754 | $0.2925 |
| 2028-05-22 | $0.2848 | $0.2762 | $0.2933 |
| 2028-05-23 | $0.2767 | $0.2684 | $0.2850 |
| 2028-05-24 | $0.2798 | $0.2715 | $0.2882 |
| 2028-05-25 | $0.2866 | $0.2780 | $0.2952 |
| 2028-05-26 | $0.2831 | $0.2746 | $0.2916 |
| 2028-05-27 | $0.2900 | $0.2813 | $0.2987 |
| 2028-05-28 | $0.2818 | $0.2733 | $0.2902 |
| 2028-05-29 | $0.2738 | $0.2656 | $0.2820 |
| 2028-05-30 | $0.2661 | $0.2581 | $0.2740 |
| 2028-05-31 | $0.2711 | $0.2630 | $0.2793 |
| 2028 June | |||
| 2028-06-01 | $0.2750 | $0.2668 | $0.2833 |
| 2028-06-02 | $0.2758 | $0.2676 | $0.2841 |
| 2028-06-03 | $0.2803 | $0.2718 | $0.2887 |
| 2028-06-04 | $0.2870 | $0.2784 | $0.2957 |
| 2028-06-05 | $0.2809 | $0.2725 | $0.2893 |
| 2028-06-06 | $0.2877 | $0.2791 | $0.2964 |
| 2028-06-07 | $0.2820 | $0.2735 | $0.2904 |
| 2028-06-08 | $0.2740 | $0.2658 | $0.2822 |
| 2028-06-09 | $0.2663 | $0.2583 | $0.2742 |
| 2028-06-10 | $0.2638 | $0.2558 | $0.2717 |
| 2028-06-11 | $0.2575 | $0.2498 | $0.2652 |
| 2028-06-12 | $0.2510 | $0.2435 | $0.2585 |
| 2028-06-13 | $0.2571 | $0.2494 | $0.2648 |
| 2028-06-14 | $0.2578 | $0.2501 | $0.2655 |
| 2028-06-15 | $0.2505 | $0.2430 | $0.2580 |
| 2028-06-16 | $0.2533 | $0.2457 | $0.2609 |
| 2028-06-17 | $0.2595 | $0.2517 | $0.2673 |
| 2028-06-18 | $0.2563 | $0.2486 | $0.2640 |
| 2028-06-19 | $0.2625 | $0.2546 | $0.2704 |
| 2028-06-20 | $0.2551 | $0.2474 | $0.2627 |
| 2028-06-21 | $0.2479 | $0.2404 | $0.2553 |
| 2028-06-22 | $0.2409 | $0.2336 | $0.2481 |
| 2028-06-23 | $0.2455 | $0.2381 | $0.2528 |
| 2028-06-24 | $0.2490 | $0.2415 | $0.2565 |
| 2028-06-25 | $0.2497 | $0.2422 | $0.2572 |
| 2028-06-26 | $0.2537 | $0.2461 | $0.2613 |
| 2028-06-27 | $0.2599 | $0.2521 | $0.2677 |
| 2028-06-28 | $0.2543 | $0.2467 | $0.2619 |
| 2028-06-29 | $0.2605 | $0.2527 | $0.2683 |
| 2028-06-30 | $0.2553 | $0.2476 | $0.2629 |
| 2028 July | |||
| 2028-07-01 | $0.2481 | $0.2406 | $0.2555 |
| 2028-07-02 | $0.2410 | $0.2338 | $0.2483 |
| 2028-07-03 | $0.2388 | $0.2316 | $0.2459 |
| 2028-07-04 | $0.2331 | $0.2261 | $0.2401 |
| 2028-07-05 | $0.2272 | $0.2204 | $0.2340 |
| 2028-07-06 | $0.2327 | $0.2258 | $0.2397 |
| 2028-07-07 | $0.2334 | $0.2264 | $0.2404 |
| 2028-07-08 | $0.2268 | $0.2200 | $0.2336 |
| 2028-07-09 | $0.2294 | $0.2225 | $0.2362 |
| 2028-07-10 | $0.2349 | $0.2279 | $0.2420 |
| 2028-07-11 | $0.2320 | $0.2251 | $0.2390 |
| 2028-07-12 | $0.2376 | $0.2305 | $0.2448 |
| 2028-07-13 | $0.2309 | $0.2240 | $0.2379 |
| 2028-07-14 | $0.2244 | $0.2177 | $0.2311 |
| 2028-07-15 | $0.2181 | $0.2115 | $0.2246 |
| 2028-07-16 | $0.2222 | $0.2156 | $0.2289 |
| 2028-07-17 | $0.2254 | $0.2187 | $0.2322 |
| 2028-07-18 | $0.2261 | $0.2193 | $0.2328 |
| 2028-07-19 | $0.2297 | $0.2228 | $0.2366 |
| 2028-07-20 | $0.2353 | $0.2282 | $0.2423 |
| 2028-07-21 | $0.2302 | $0.2233 | $0.2371 |
| 2028-07-22 | $0.2358 | $0.2287 | $0.2429 |
| 2028-07-23 | $0.2311 | $0.2242 | $0.2380 |
| 2028-07-24 | $0.2246 | $0.2178 | $0.2313 |
| 2028-07-25 | $0.2182 | $0.2117 | $0.2248 |
| 2028-07-26 | $0.2162 | $0.2097 | $0.2227 |
| 2028-07-27 | $0.2110 | $0.2047 | $0.2174 |
| 2028-07-28 | $0.2057 | $0.1995 | $0.2119 |
| 2028-07-29 | $0.2107 | $0.2044 | $0.2170 |
| 2028-07-30 | $0.2113 | $0.2050 | $0.2176 |
| 2028-07-31 | $0.2053 | $0.1992 | $0.2115 |
| 2028 August | |||
| 2028-08-01 | $0.2076 | $0.2014 | $0.2139 |
| 2028-08-02 | $0.2127 | $0.2063 | $0.2190 |
| 2028-08-03 | $0.2101 | $0.2037 | $0.2164 |
| 2028-08-04 | $0.2151 | $0.2087 | $0.2216 |
| 2028-08-05 | $0.2091 | $0.2028 | $0.2153 |
| 2028-08-06 | $0.2032 | $0.1971 | $0.2092 |
| 2028-08-07 | $0.1974 | $0.1915 | $0.2033 |
| 2028-08-08 | $0.2012 | $0.1951 | $0.2072 |
| 2028-08-09 | $0.2041 | $0.1980 | $0.2102 |
| 2028-08-10 | $0.2047 | $0.1985 | $0.2108 |
| 2028-08-11 | $0.2079 | $0.2017 | $0.2142 |
| 2028-08-12 | $0.2130 | $0.2066 | $0.2194 |
| 2028-08-13 | $0.2084 | $0.2022 | $0.2147 |
| 2028-08-14 | $0.2135 | $0.2071 | $0.2199 |
| 2028-08-15 | $0.2092 | $0.2029 | $0.2155 |
| 2028-08-16 | $0.2033 | $0.1972 | $0.2094 |
| 2028-08-17 | $0.1976 | $0.1916 | $0.2035 |
| 2028-08-18 | $0.1957 | $0.1898 | $0.2016 |
| 2028-08-19 | $0.1910 | $0.1853 | $0.1968 |
| 2028-08-20 | $0.1862 | $0.1806 | $0.1918 |
| 2028-08-21 | $0.1907 | $0.1850 | $0.1965 |
| 2028-08-22 | $0.1913 | $0.1855 | $0.1970 |
| 2028-08-23 | $0.1859 | $0.1803 | $0.1915 |
| 2028-08-24 | $0.1880 | $0.1823 | $0.1936 |
| 2028-08-25 | $0.1925 | $0.1868 | $0.1983 |
| 2028-08-26 | $0.1902 | $0.1845 | $0.1959 |
| 2028-08-27 | $0.1948 | $0.1889 | $0.2006 |
| 2028-08-28 | $0.1893 | $0.1836 | $0.1949 |
| 2028-08-29 | $0.1839 | $0.1784 | $0.1894 |
| 2028-08-30 | $0.1787 | $0.1734 | $0.1841 |
| 2028-08-31 | $0.1821 | $0.1767 | $0.1876 |
| 2028 September | |||
| 2028-09-01 | $0.1848 | $0.1792 | $0.1903 |
| 2028-09-02 | $0.1853 | $0.1797 | $0.1908 |
| 2028-09-03 | $0.1883 | $0.1826 | $0.1939 |
| 2028-09-04 | $0.1928 | $0.1870 | $0.1986 |
| 2028-09-05 | $0.1887 | $0.1830 | $0.1944 |
| 2028-09-06 | $0.1933 | $0.1875 | $0.1991 |
| 2028-09-07 | $0.1894 | $0.1837 | $0.1951 |
| 2028-09-08 | $0.1840 | $0.1785 | $0.1896 |
| 2028-09-09 | $0.1788 | $0.1735 | $0.1842 |
| 2028-09-10 | $0.1772 | $0.1719 | $0.1825 |
| 2028-09-11 | $0.1730 | $0.1678 | $0.1781 |
| 2028-09-12 | $0.1686 | $0.1635 | $0.1737 |
| 2028-09-13 | $0.1727 | $0.1675 | $0.1779 |
| 2028-09-14 | $0.1732 | $0.1680 | $0.1784 |
| 2028-09-15 | $0.1683 | $0.1632 | $0.1733 |
| 2028-09-16 | $0.1702 | $0.1651 | $0.1753 |
| 2028-09-17 | $0.1743 | $0.1691 | $0.1795 |
| 2028-09-18 | $0.1722 | $0.1670 | $0.1773 |
| 2028-09-19 | $0.1763 | $0.1710 | $0.1816 |
| 2028-09-20 | $0.1713 | $0.1662 | $0.1765 |
| 2028-09-21 | $0.1665 | $0.1615 | $0.1715 |
| 2028-09-22 | $0.1618 | $0.1569 | $0.1666 |
| 2028-09-23 | $0.1649 | $0.1599 | $0.1698 |
| 2028-09-24 | $0.1673 | $0.1622 | $0.1723 |