Current 600768 price: $11.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.706 | $7.474 | $7.937 |
| 2027-01-02 | $7.634 | $7.405 | $7.863 |
| 2027-01-03 | $7.647 | $7.417 | $7.876 |
| 2027-01-04 | $7.708 | $7.477 | $7.940 |
| 2027-01-05 | $7.665 | $7.435 | $7.895 |
| 2027-01-06 | $7.594 | $7.366 | $7.822 |
| 2027-01-07 | $7.638 | $7.409 | $7.867 |
| 2027-01-08 | $7.700 | $7.469 | $7.931 |
| 2027-01-09 | $7.762 | $7.530 | $7.995 |
| 2027-01-10 | $7.690 | $7.460 | $7.921 |
| 2027-01-11 | $7.684 | $7.454 | $7.915 |
| 2027-01-12 | $7.746 | $7.514 | $7.979 |
| 2027-01-13 | $7.674 | $7.444 | $7.905 |
| 2027-01-14 | $7.693 | $7.462 | $7.924 |
| 2027-01-15 | $7.699 | $7.468 | $7.930 |
| 2027-01-16 | $7.681 | $7.450 | $7.911 |
| 2027-01-17 | $7.609 | $7.381 | $7.838 |
| 2027-01-18 | $7.634 | $7.405 | $7.863 |
| 2027-01-19 | $7.563 | $7.337 | $7.790 |
| 2027-01-20 | $7.512 | $7.287 | $7.738 |
| 2027-01-21 | $7.573 | $7.346 | $7.800 |
| 2027-01-22 | $7.556 | $7.329 | $7.782 |
| 2027-01-23 | $7.608 | $7.380 | $7.837 |
| 2027-01-24 | $7.538 | $7.312 | $7.764 |
| 2027-01-25 | $7.468 | $7.244 | $7.692 |
| 2027-01-26 | $7.480 | $7.255 | $7.704 |
| 2027-01-27 | $7.540 | $7.314 | $7.767 |
| 2027-01-28 | $7.498 | $7.273 | $7.723 |
| 2027-01-29 | $7.429 | $7.206 | $7.651 |
| 2027-01-30 | $7.472 | $7.248 | $7.696 |
| 2027-01-31 | $7.532 | $7.306 | $7.758 |
| 2027 February | |||
| 2027-02-01 | $7.593 | $7.365 | $7.821 |
| 2027-02-02 | $7.523 | $7.297 | $7.748 |
| 2027-02-03 | $7.517 | $7.291 | $7.742 |
| 2027-02-04 | $7.578 | $7.350 | $7.805 |
| 2027-02-05 | $7.507 | $7.282 | $7.732 |
| 2027-02-06 | $7.525 | $7.299 | $7.751 |
| 2027-02-07 | $7.531 | $7.305 | $7.757 |
| 2027-02-08 | $7.513 | $7.288 | $7.739 |
| 2027-02-09 | $7.443 | $7.220 | $7.667 |
| 2027-02-10 | $7.468 | $7.244 | $7.692 |
| 2027-02-11 | $7.399 | $7.177 | $7.621 |
| 2027-02-12 | $7.349 | $7.128 | $7.569 |
| 2027-02-13 | $7.408 | $7.186 | $7.630 |
| 2027-02-14 | $7.391 | $7.169 | $7.613 |
| 2027-02-15 | $7.443 | $7.219 | $7.666 |
| 2027-02-16 | $7.373 | $7.152 | $7.595 |
| 2027-02-17 | $7.305 | $7.086 | $7.524 |
| 2027-02-18 | $7.317 | $7.097 | $7.536 |
| 2027-02-19 | $7.376 | $7.155 | $7.597 |
| 2027-02-20 | $7.335 | $7.115 | $7.555 |
| 2027-02-21 | $7.267 | $7.049 | $7.485 |
| 2027-02-22 | $7.309 | $7.090 | $7.528 |
| 2027-02-23 | $7.368 | $7.147 | $7.589 |
| 2027-02-24 | $7.428 | $7.205 | $7.651 |
| 2027-02-25 | $7.359 | $7.138 | $7.579 |
| 2027-02-26 | $7.353 | $7.132 | $7.573 |
| 2027-02-27 | $7.412 | $7.190 | $7.635 |
| 2027-02-28 | $7.344 | $7.123 | $7.564 |
| 2027 March | |||
| 2027-03-01 | $7.361 | $7.140 | $7.582 |
| 2027-03-02 | $7.367 | $7.146 | $7.588 |
| 2027-03-03 | $7.349 | $7.129 | $7.570 |
| 2027-03-04 | $7.281 | $7.063 | $7.500 |
| 2027-03-05 | $7.305 | $7.086 | $7.524 |
| 2027-03-06 | $7.237 | $7.020 | $7.454 |
| 2027-03-07 | $7.188 | $6.973 | $7.404 |
| 2027-03-08 | $7.247 | $7.029 | $7.464 |
| 2027-03-09 | $7.230 | $7.013 | $7.447 |
| 2027-03-10 | $7.280 | $7.062 | $7.499 |
| 2027-03-11 | $7.213 | $6.996 | $7.429 |
| 2027-03-12 | $7.146 | $6.931 | $7.360 |
| 2027-03-13 | $7.157 | $6.943 | $7.372 |
| 2027-03-14 | $7.215 | $6.999 | $7.432 |
| 2027-03-15 | $7.175 | $6.960 | $7.390 |
| 2027-03-16 | $7.108 | $6.895 | $7.321 |
| 2027-03-17 | $7.150 | $6.935 | $7.364 |
| 2027-03-18 | $7.207 | $6.991 | $7.424 |
| 2027-03-19 | $7.266 | $7.048 | $7.484 |
| 2027-03-20 | $7.198 | $6.982 | $7.414 |
| 2027-03-21 | $7.193 | $6.977 | $7.408 |
| 2027-03-22 | $7.251 | $7.033 | $7.468 |
| 2027-03-23 | $7.183 | $6.968 | $7.399 |
| 2027-03-24 | $7.201 | $6.985 | $7.417 |
| 2027-03-25 | $7.206 | $6.990 | $7.423 |
| 2027-03-26 | $7.189 | $6.974 | $7.405 |
| 2027-03-27 | $7.122 | $6.909 | $7.336 |
| 2027-03-28 | $7.146 | $6.932 | $7.360 |
| 2027-03-29 | $7.080 | $6.867 | $7.292 |
| 2027-03-30 | $7.032 | $6.821 | $7.243 |
| 2027-03-31 | $7.089 | $6.876 | $7.301 |
| 2027 April | |||
| 2027-04-01 | $7.072 | $6.860 | $7.284 |
| 2027-04-02 | $7.122 | $6.908 | $7.335 |
| 2027-04-03 | $7.055 | $6.844 | $7.267 |
| 2027-04-04 | $6.990 | $6.780 | $7.200 |
| 2027-04-05 | $7.001 | $6.791 | $7.211 |
| 2027-04-06 | $7.058 | $6.846 | $7.270 |
| 2027-04-07 | $7.018 | $6.808 | $7.229 |
| 2027-04-08 | $6.953 | $6.745 | $7.162 |
| 2027-04-09 | $6.994 | $6.784 | $7.204 |
| 2027-04-10 | $7.050 | $6.839 | $7.262 |
| 2027-04-11 | $7.107 | $6.894 | $7.321 |
| 2027-04-12 | $7.041 | $6.830 | $7.253 |
| 2027-04-13 | $7.036 | $6.825 | $7.247 |
| 2027-04-14 | $7.093 | $6.880 | $7.306 |
| 2027-04-15 | $7.027 | $6.816 | $7.238 |
| 2027-04-16 | $7.044 | $6.832 | $7.255 |
| 2027-04-17 | $7.049 | $6.838 | $7.261 |
| 2027-04-18 | $7.033 | $6.822 | $7.243 |
| 2027-04-19 | $6.967 | $6.758 | $7.176 |
| 2027-04-20 | $6.990 | $6.781 | $7.200 |
| 2027-04-21 | $6.925 | $6.718 | $7.133 |
| 2027-04-22 | $6.879 | $6.672 | $7.085 |
| 2027-04-23 | $6.934 | $6.726 | $7.142 |
| 2027-04-24 | $6.918 | $6.711 | $7.126 |
| 2027-04-25 | $6.966 | $6.757 | $7.175 |
| 2027-04-26 | $6.902 | $6.695 | $7.109 |
| 2027-04-27 | $6.838 | $6.632 | $7.043 |
| 2027-04-28 | $6.849 | $6.643 | $7.054 |
| 2027-04-29 | $6.904 | $6.697 | $7.111 |
| 2027-04-30 | $6.865 | $6.660 | $7.071 |
| 2027 May | |||
| 2027-05-01 | $6.802 | $6.598 | $7.006 |
| 2027-05-02 | $6.841 | $6.636 | $7.047 |
| 2027-05-03 | $6.897 | $6.690 | $7.104 |
| 2027-05-04 | $6.953 | $6.744 | $7.161 |
| 2027-05-05 | $6.888 | $6.681 | $7.095 |
| 2027-05-06 | $6.882 | $6.676 | $7.089 |
| 2027-05-07 | $6.938 | $6.730 | $7.146 |
| 2027-05-08 | $6.874 | $6.668 | $7.080 |
| 2027-05-09 | $6.890 | $6.683 | $7.097 |
| 2027-05-10 | $6.896 | $6.689 | $7.103 |
| 2027-05-11 | $6.879 | $6.673 | $7.086 |
| 2027-05-12 | $6.815 | $6.611 | $7.020 |
| 2027-05-13 | $6.838 | $6.633 | $7.043 |
| 2027-05-14 | $6.774 | $6.571 | $6.978 |
| 2027-05-15 | $6.729 | $6.527 | $6.930 |
| 2027-05-16 | $6.783 | $6.580 | $6.987 |
| 2027-05-17 | $6.767 | $6.564 | $6.970 |
| 2027-05-18 | $6.815 | $6.610 | $7.019 |
| 2027-05-19 | $6.751 | $6.549 | $6.954 |
| 2027-05-20 | $6.689 | $6.488 | $6.889 |
| 2027-05-21 | $6.699 | $6.498 | $6.900 |
| 2027-05-22 | $6.754 | $6.551 | $6.956 |
| 2027-05-23 | $6.716 | $6.514 | $6.917 |
| 2027-05-24 | $6.653 | $6.454 | $6.853 |
| 2027-05-25 | $6.692 | $6.491 | $6.893 |
| 2027-05-26 | $6.746 | $6.544 | $6.949 |
| 2027-05-27 | $6.801 | $6.597 | $7.005 |
| 2027-05-28 | $6.738 | $6.536 | $6.940 |
| 2027-05-29 | $6.732 | $6.530 | $6.934 |
| 2027-05-30 | $6.787 | $6.583 | $6.991 |
| 2027-05-31 | $6.724 | $6.522 | $6.926 |
| 2027 June | |||
| 2027-06-01 | $6.740 | $6.538 | $6.942 |
| 2027-06-02 | $6.745 | $6.543 | $6.948 |
| 2027-06-03 | $6.729 | $6.527 | $6.931 |
| 2027-06-04 | $6.667 | $6.467 | $6.867 |
| 2027-06-05 | $6.689 | $6.488 | $6.889 |
| 2027-06-06 | $6.627 | $6.428 | $6.825 |
| 2027-06-07 | $6.582 | $6.384 | $6.779 |
| 2027-06-08 | $6.635 | $6.436 | $6.834 |
| 2027-06-09 | $6.620 | $6.421 | $6.818 |
| 2027-06-10 | $6.666 | $6.466 | $6.866 |
| 2027-06-11 | $6.604 | $6.406 | $6.802 |
| 2027-06-12 | $6.543 | $6.346 | $6.739 |
| 2027-06-13 | $6.553 | $6.357 | $6.750 |
| 2027-06-14 | $6.606 | $6.408 | $6.805 |
| 2027-06-15 | $6.569 | $6.372 | $6.767 |
| 2027-06-16 | $6.508 | $6.313 | $6.704 |
| 2027-06-17 | $6.546 | $6.350 | $6.743 |
| 2027-06-18 | $6.599 | $6.401 | $6.797 |
| 2027-06-19 | $6.653 | $6.453 | $6.852 |
| 2027-06-20 | $6.591 | $6.393 | $6.789 |
| 2027-06-21 | $6.586 | $6.388 | $6.783 |
| 2027-06-22 | $6.639 | $6.440 | $6.838 |
| 2027-06-23 | $6.577 | $6.380 | $6.775 |
| 2027-06-24 | $6.593 | $6.395 | $6.791 |
| 2027-06-25 | $6.598 | $6.400 | $6.796 |
| 2027-06-26 | $6.583 | $6.385 | $6.780 |
| 2027-06-27 | $6.521 | $6.326 | $6.717 |
| 2027-06-28 | $6.543 | $6.347 | $6.739 |
| 2027-06-29 | $6.482 | $6.288 | $6.677 |
| 2027-06-30 | $6.438 | $6.245 | $6.632 |
| 2027 July | |||
| 2027-07-01 | $6.491 | $6.296 | $6.685 |
| 2027-07-02 | $6.476 | $6.281 | $6.670 |
| 2027-07-03 | $6.521 | $6.325 | $6.716 |
| 2027-07-04 | $6.460 | $6.266 | $6.654 |
| 2027-07-05 | $6.400 | $6.208 | $6.592 |
| 2027-07-06 | $6.411 | $6.218 | $6.603 |
| 2027-07-07 | $6.463 | $6.269 | $6.656 |
| 2027-07-08 | $6.426 | $6.233 | $6.619 |
| 2027-07-09 | $6.367 | $6.176 | $6.558 |
| 2027-07-10 | $6.404 | $6.212 | $6.596 |
| 2027-07-11 | $6.455 | $6.262 | $6.649 |
| 2027-07-12 | $6.508 | $6.313 | $6.703 |
| 2027-07-13 | $6.447 | $6.254 | $6.641 |
| 2027-07-14 | $6.442 | $6.249 | $6.635 |
| 2027-07-15 | $6.494 | $6.300 | $6.689 |
| 2027-07-16 | $6.434 | $6.241 | $6.627 |
| 2027-07-17 | $6.449 | $6.256 | $6.643 |
| 2027-07-18 | $6.454 | $6.261 | $6.648 |
| 2027-07-19 | $6.439 | $6.246 | $6.632 |
| 2027-07-20 | $6.379 | $6.188 | $6.571 |
| 2027-07-21 | $6.400 | $6.208 | $6.592 |
| 2027-07-22 | $6.341 | $6.151 | $6.531 |
| 2027-07-23 | $6.298 | $6.109 | $6.487 |
| 2027-07-24 | $6.349 | $6.159 | $6.540 |
| 2027-07-25 | $6.334 | $6.144 | $6.524 |
| 2027-07-26 | $6.379 | $6.187 | $6.570 |
| 2027-07-27 | $6.319 | $6.130 | $6.509 |
| 2027-07-28 | $6.261 | $6.073 | $6.448 |
| 2027-07-29 | $6.271 | $6.083 | $6.459 |
| 2027-07-30 | $6.322 | $6.132 | $6.511 |
| 2027-07-31 | $6.286 | $6.098 | $6.475 |
| 2027 August | |||
| 2027-08-01 | $6.228 | $6.041 | $6.415 |
| 2027-08-02 | $6.264 | $6.076 | $6.452 |
| 2027-08-03 | $6.315 | $6.125 | $6.504 |
| 2027-08-04 | $6.366 | $6.175 | $6.557 |
| 2027-08-05 | $6.307 | $6.118 | $6.496 |
| 2027-08-06 | $6.302 | $6.113 | $6.491 |
| 2027-08-07 | $6.353 | $6.162 | $6.543 |
| 2027-08-08 | $6.294 | $6.105 | $6.483 |
| 2027-08-09 | $6.309 | $6.120 | $6.498 |
| 2027-08-10 | $6.314 | $6.124 | $6.503 |
| 2027-08-11 | $6.299 | $6.110 | $6.488 |
| 2027-08-12 | $6.240 | $6.053 | $6.427 |
| 2027-08-13 | $6.261 | $6.073 | $6.449 |
| 2027-08-14 | $6.203 | $6.017 | $6.389 |
| 2027-08-15 | $6.161 | $5.976 | $6.346 |
| 2027-08-16 | $6.211 | $6.024 | $6.397 |
| 2027-08-17 | $6.196 | $6.010 | $6.382 |
| 2027-08-18 | $6.240 | $6.052 | $6.427 |
| 2027-08-19 | $6.182 | $5.996 | $6.367 |
| 2027-08-20 | $6.124 | $5.940 | $6.308 |
| 2027-08-21 | $6.134 | $5.950 | $6.318 |
| 2027-08-22 | $6.184 | $5.998 | $6.369 |
| 2027-08-23 | $6.149 | $5.965 | $6.334 |
| 2027-08-24 | $6.092 | $5.909 | $6.275 |
| 2027-08-25 | $6.128 | $5.944 | $6.311 |
| 2027-08-26 | $6.177 | $5.992 | $6.362 |
| 2027-08-27 | $6.227 | $6.040 | $6.414 |
| 2027-08-28 | $6.169 | $5.984 | $6.354 |
| 2027-08-29 | $6.164 | $5.979 | $6.349 |
| 2027-08-30 | $6.214 | $6.028 | $6.401 |
| 2027-08-31 | $6.157 | $5.972 | $6.341 |
| 2027 September | |||
| 2027-09-01 | $6.171 | $5.986 | $6.356 |
| 2027-09-02 | $6.176 | $5.991 | $6.361 |
| 2027-09-03 | $6.161 | $5.977 | $6.346 |
| 2027-09-04 | $6.104 | $5.921 | $6.287 |
| 2027-09-05 | $6.124 | $5.941 | $6.308 |
| 2027-09-06 | $6.068 | $5.886 | $6.250 |
| 2027-09-07 | $6.027 | $5.846 | $6.207 |
| 2027-09-08 | $6.075 | $5.893 | $6.258 |
| 2027-09-09 | $6.061 | $5.879 | $6.243 |
| 2027-09-10 | $6.104 | $5.920 | $6.287 |
| 2027-09-11 | $6.047 | $5.865 | $6.228 |
| 2027-09-12 | $5.991 | $5.811 | $6.170 |
| 2027-09-13 | $6.000 | $5.820 | $6.181 |
| 2027-09-14 | $6.049 | $5.868 | $6.231 |
| 2027-09-15 | $6.015 | $5.835 | $6.196 |
| 2027-09-16 | $5.959 | $5.781 | $6.138 |
| 2027-09-17 | $5.994 | $5.814 | $6.174 |
| 2027-09-18 | $6.043 | $5.861 | $6.224 |
| 2027-09-19 | $6.091 | $5.909 | $6.274 |
| 2027-09-20 | $6.035 | $5.854 | $6.216 |
| 2027-09-21 | $6.030 | $5.849 | $6.211 |
| 2027-09-22 | $6.079 | $5.896 | $6.261 |
| 2027-09-23 | $6.022 | $5.842 | $6.203 |
| 2027-09-24 | $6.037 | $5.856 | $6.218 |
| 2027-09-25 | $6.042 | $5.860 | $6.223 |