Current 600768 price: $11.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.97 | $10.64 | $11.30 |
| 2026-01-02 | $10.91 | $10.58 | $11.23 |
| 2026-01-03 | $10.80 | $10.48 | $11.13 |
| 2026-01-04 | $10.87 | $10.54 | $11.19 |
| 2026-01-05 | $10.96 | $10.63 | $11.28 |
| 2026-01-06 | $11.04 | $10.71 | $11.38 |
| 2026-01-07 | $10.94 | $10.61 | $11.27 |
| 2026-01-08 | $10.93 | $10.60 | $11.26 |
| 2026-01-09 | $11.02 | $10.69 | $11.35 |
| 2026-01-10 | $10.92 | $10.59 | $11.25 |
| 2026-01-11 | $10.94 | $10.62 | $11.27 |
| 2026-01-12 | $10.95 | $10.63 | $11.28 |
| 2026-01-13 | $10.93 | $10.60 | $11.26 |
| 2026-01-14 | $10.83 | $10.50 | $11.15 |
| 2026-01-15 | $10.86 | $10.54 | $11.19 |
| 2026-01-16 | $10.76 | $10.44 | $11.08 |
| 2026-01-17 | $10.69 | $10.37 | $11.01 |
| 2026-01-18 | $10.77 | $10.45 | $11.10 |
| 2026-01-19 | $10.75 | $10.43 | $11.07 |
| 2026-01-20 | $10.82 | $10.50 | $11.15 |
| 2026-01-21 | $10.72 | $10.40 | $11.05 |
| 2026-01-22 | $10.62 | $10.31 | $10.94 |
| 2026-01-23 | $10.64 | $10.32 | $10.96 |
| 2026-01-24 | $10.73 | $10.41 | $11.05 |
| 2026-01-25 | $10.67 | $10.35 | $10.99 |
| 2026-01-26 | $10.57 | $10.25 | $10.89 |
| 2026-01-27 | $10.63 | $10.31 | $10.95 |
| 2026-01-28 | $10.72 | $10.40 | $11.04 |
| 2026-01-29 | $10.80 | $10.48 | $11.13 |
| 2026-01-30 | $10.70 | $10.38 | $11.02 |
| 2026-01-31 | $10.69 | $10.37 | $11.02 |
| 2026 February | |||
| 2026-02-01 | $10.78 | $10.46 | $11.10 |
| 2026-02-02 | $10.68 | $10.36 | $11.00 |
| 2026-02-03 | $10.71 | $10.39 | $11.03 |
| 2026-02-04 | $10.71 | $10.39 | $11.04 |
| 2026-02-05 | $10.69 | $10.37 | $11.01 |
| 2026-02-06 | $10.59 | $10.27 | $10.91 |
| 2026-02-07 | $10.63 | $10.31 | $10.94 |
| 2026-02-08 | $10.53 | $10.21 | $10.84 |
| 2026-02-09 | $10.46 | $10.14 | $10.77 |
| 2026-02-10 | $10.54 | $10.22 | $10.86 |
| 2026-02-11 | $10.52 | $10.20 | $10.83 |
| 2026-02-12 | $10.59 | $10.27 | $10.91 |
| 2026-02-13 | $10.49 | $10.18 | $10.81 |
| 2026-02-14 | $10.39 | $10.08 | $10.70 |
| 2026-02-15 | $10.41 | $10.10 | $10.72 |
| 2026-02-16 | $10.49 | $10.18 | $10.81 |
| 2026-02-17 | $10.44 | $10.12 | $10.75 |
| 2026-02-18 | $10.34 | $10.03 | $10.65 |
| 2026-02-19 | $10.40 | $10.09 | $10.71 |
| 2026-02-20 | $10.48 | $10.17 | $10.80 |
| 2026-02-21 | $10.57 | $10.25 | $10.88 |
| 2026-02-22 | $10.47 | $10.16 | $10.78 |
| 2026-02-23 | $10.46 | $10.15 | $10.78 |
| 2026-02-24 | $10.55 | $10.23 | $10.86 |
| 2026-02-25 | $10.45 | $10.13 | $10.76 |
| 2026-02-26 | $10.47 | $10.16 | $10.79 |
| 2026-02-27 | $10.48 | $10.17 | $10.80 |
| 2026-02-28 | $10.46 | $10.14 | $10.77 |
| 2026 March | |||
| 2026-03-01 | $10.36 | $10.05 | $10.67 |
| 2026-03-02 | $10.39 | $10.08 | $10.71 |
| 2026-03-03 | $10.30 | $9.988 | $10.61 |
| 2026-03-04 | $10.23 | $9.921 | $10.53 |
| 2026-03-05 | $10.31 | $10.00 | $10.62 |
| 2026-03-06 | $10.29 | $9.978 | $10.59 |
| 2026-03-07 | $10.36 | $10.05 | $10.67 |
| 2026-03-08 | $10.26 | $9.954 | $10.57 |
| 2026-03-09 | $10.17 | $9.862 | $10.47 |
| 2026-03-10 | $10.18 | $9.878 | $10.49 |
| 2026-03-11 | $10.27 | $9.958 | $10.57 |
| 2026-03-12 | $10.21 | $9.902 | $10.51 |
| 2026-03-13 | $10.11 | $9.810 | $10.42 |
| 2026-03-14 | $10.17 | $9.867 | $10.48 |
| 2026-03-15 | $10.25 | $9.947 | $10.56 |
| 2026-03-16 | $10.34 | $10.03 | $10.65 |
| 2026-03-17 | $10.24 | $9.934 | $10.55 |
| 2026-03-18 | $10.23 | $9.926 | $10.54 |
| 2026-03-19 | $10.32 | $10.01 | $10.63 |
| 2026-03-20 | $10.22 | $9.914 | $10.53 |
| 2026-03-21 | $10.24 | $9.937 | $10.55 |
| 2026-03-22 | $10.25 | $9.945 | $10.56 |
| 2026-03-23 | $10.23 | $9.922 | $10.54 |
| 2026-03-24 | $10.13 | $9.830 | $10.44 |
| 2026-03-25 | $10.17 | $9.862 | $10.47 |
| 2026-03-26 | $10.07 | $9.770 | $10.37 |
| 2026-03-27 | $10.00 | $9.704 | $10.30 |
| 2026-03-28 | $10.09 | $9.783 | $10.39 |
| 2026-03-29 | $10.06 | $9.760 | $10.36 |
| 2026-03-30 | $10.13 | $9.828 | $10.44 |
| 2026-03-31 | $10.04 | $9.737 | $10.34 |
| 2026 April | |||
| 2026-04-01 | $9.945 | $9.647 | $10.24 |
| 2026-04-02 | $9.961 | $9.662 | $10.26 |
| 2026-04-03 | $10.04 | $9.741 | $10.34 |
| 2026-04-04 | $9.986 | $9.686 | $10.29 |
| 2026-04-05 | $9.893 | $9.596 | $10.19 |
| 2026-04-06 | $9.950 | $9.652 | $10.25 |
| 2026-04-07 | $10.03 | $9.730 | $10.33 |
| 2026-04-08 | $10.11 | $9.809 | $10.42 |
| 2026-04-09 | $10.02 | $9.718 | $10.32 |
| 2026-04-10 | $10.01 | $9.710 | $10.31 |
| 2026-04-11 | $10.09 | $9.789 | $10.39 |
| 2026-04-12 | $9.998 | $9.698 | $10.30 |
| 2026-04-13 | $10.02 | $9.721 | $10.32 |
| 2026-04-14 | $10.03 | $9.729 | $10.33 |
| 2026-04-15 | $10.01 | $9.705 | $10.31 |
| 2026-04-16 | $9.913 | $9.615 | $10.21 |
| 2026-04-17 | $9.945 | $9.647 | $10.24 |
| 2026-04-18 | $9.853 | $9.557 | $10.15 |
| 2026-04-19 | $9.786 | $9.493 | $10.08 |
| 2026-04-20 | $9.866 | $9.570 | $10.16 |
| 2026-04-21 | $9.843 | $9.548 | $10.14 |
| 2026-04-22 | $9.912 | $9.614 | $10.21 |
| 2026-04-23 | $9.819 | $9.525 | $10.11 |
| 2026-04-24 | $9.728 | $9.436 | $10.02 |
| 2026-04-25 | $9.744 | $9.452 | $10.04 |
| 2026-04-26 | $9.823 | $9.528 | $10.12 |
| 2026-04-27 | $9.768 | $9.475 | $10.06 |
| 2026-04-28 | $9.677 | $9.387 | $9.968 |
| 2026-04-29 | $9.734 | $9.442 | $10.03 |
| 2026-04-30 | $9.812 | $9.518 | $10.11 |
| 2026 May | |||
| 2026-05-01 | $9.892 | $9.595 | $10.19 |
| 2026-05-02 | $9.800 | $9.506 | $10.09 |
| 2026-05-03 | $9.792 | $9.498 | $10.09 |
| 2026-05-04 | $9.871 | $9.575 | $10.17 |
| 2026-05-05 | $9.780 | $9.486 | $10.07 |
| 2026-05-06 | $9.803 | $9.509 | $10.10 |
| 2026-05-07 | $9.811 | $9.517 | $10.11 |
| 2026-05-08 | $9.787 | $9.494 | $10.08 |
| 2026-05-09 | $9.697 | $9.406 | $9.987 |
| 2026-05-10 | $9.729 | $9.437 | $10.02 |
| 2026-05-11 | $9.638 | $9.349 | $9.927 |
| 2026-05-12 | $9.573 | $9.286 | $9.860 |
| 2026-05-13 | $9.651 | $9.361 | $9.940 |
| 2026-05-14 | $9.628 | $9.339 | $9.917 |
| 2026-05-15 | $9.695 | $9.405 | $9.986 |
| 2026-05-16 | $9.605 | $9.317 | $9.894 |
| 2026-05-17 | $9.516 | $9.231 | $9.802 |
| 2026-05-18 | $9.532 | $9.246 | $9.818 |
| 2026-05-19 | $9.609 | $9.321 | $9.897 |
| 2026-05-20 | $9.555 | $9.268 | $9.842 |
| 2026-05-21 | $9.466 | $9.182 | $9.750 |
| 2026-05-22 | $9.521 | $9.236 | $9.807 |
| 2026-05-23 | $9.598 | $9.311 | $9.886 |
| 2026-05-24 | $9.676 | $9.386 | $9.966 |
| 2026-05-25 | $9.586 | $9.299 | $9.874 |
| 2026-05-26 | $9.579 | $9.291 | $9.866 |
| 2026-05-27 | $9.656 | $9.367 | $9.946 |
| 2026-05-28 | $9.567 | $9.280 | $9.854 |
| 2026-05-29 | $9.589 | $9.302 | $9.877 |
| 2026-05-30 | $9.597 | $9.309 | $9.885 |
| 2026-05-31 | $9.574 | $9.287 | $9.861 |
| 2026 June | |||
| 2026-06-01 | $9.485 | $9.201 | $9.770 |
| 2026-06-02 | $9.517 | $9.231 | $9.802 |
| 2026-06-03 | $9.428 | $9.145 | $9.711 |
| 2026-06-04 | $9.365 | $9.084 | $9.645 |
| 2026-06-05 | $9.440 | $9.157 | $9.724 |
| 2026-06-06 | $9.418 | $9.136 | $9.701 |
| 2026-06-07 | $9.484 | $9.200 | $9.769 |
| 2026-06-08 | $9.396 | $9.114 | $9.678 |
| 2026-06-09 | $9.309 | $9.030 | $9.588 |
| 2026-06-10 | $9.324 | $9.044 | $9.604 |
| 2026-06-11 | $9.399 | $9.117 | $9.681 |
| 2026-06-12 | $9.347 | $9.066 | $9.627 |
| 2026-06-13 | $9.260 | $8.982 | $9.538 |
| 2026-06-14 | $9.314 | $9.034 | $9.593 |
| 2026-06-15 | $9.389 | $9.108 | $9.671 |
| 2026-06-16 | $9.465 | $9.181 | $9.749 |
| 2026-06-17 | $9.377 | $9.096 | $9.659 |
| 2026-06-18 | $9.370 | $9.089 | $9.651 |
| 2026-06-19 | $9.446 | $9.162 | $9.729 |
| 2026-06-20 | $9.358 | $9.077 | $9.639 |
| 2026-06-21 | $9.380 | $9.099 | $9.662 |
| 2026-06-22 | $9.388 | $9.106 | $9.669 |
| 2026-06-23 | $9.365 | $9.085 | $9.646 |
| 2026-06-24 | $9.278 | $9.000 | $9.557 |
| 2026-06-25 | $9.309 | $9.030 | $9.588 |
| 2026-06-26 | $9.223 | $8.946 | $9.499 |
| 2026-06-27 | $9.160 | $8.886 | $9.435 |
| 2026-06-28 | $9.235 | $8.958 | $9.512 |
| 2026-06-29 | $9.213 | $8.937 | $9.490 |
| 2026-06-30 | $9.277 | $8.999 | $9.556 |
| 2026 July | |||
| 2026-07-01 | $9.191 | $8.916 | $9.467 |
| 2026-07-02 | $9.106 | $8.833 | $9.379 |
| 2026-07-03 | $9.121 | $8.847 | $9.394 |
| 2026-07-04 | $9.195 | $8.919 | $9.470 |
| 2026-07-05 | $9.143 | $8.869 | $9.417 |
| 2026-07-06 | $9.058 | $8.786 | $9.330 |
| 2026-07-07 | $9.111 | $8.838 | $9.384 |
| 2026-07-08 | $9.185 | $8.909 | $9.460 |
| 2026-07-09 | $9.259 | $8.981 | $9.537 |
| 2026-07-10 | $9.173 | $8.898 | $9.448 |
| 2026-07-11 | $9.166 | $8.891 | $9.441 |
| 2026-07-12 | $9.240 | $8.963 | $9.517 |
| 2026-07-13 | $9.154 | $8.879 | $9.429 |
| 2026-07-14 | $9.176 | $8.901 | $9.451 |
| 2026-07-15 | $9.183 | $8.908 | $9.459 |
| 2026-07-16 | $9.161 | $8.887 | $9.436 |
| 2026-07-17 | $9.076 | $8.804 | $9.349 |
| 2026-07-18 | $9.106 | $8.833 | $9.379 |
| 2026-07-19 | $9.022 | $8.751 | $9.292 |
| 2026-07-20 | $8.961 | $8.692 | $9.230 |
| 2026-07-21 | $9.033 | $8.762 | $9.304 |
| 2026-07-22 | $9.012 | $8.742 | $9.283 |
| 2026-07-23 | $9.075 | $8.803 | $9.347 |
| 2026-07-24 | $8.991 | $8.721 | $9.261 |
| 2026-07-25 | $8.907 | $8.640 | $9.175 |
| 2026-07-26 | $8.922 | $8.654 | $9.190 |
| 2026-07-27 | $8.994 | $8.724 | $9.264 |
| 2026-07-28 | $8.944 | $8.675 | $9.212 |
| 2026-07-29 | $8.861 | $8.595 | $9.127 |
| 2026-07-30 | $8.912 | $8.645 | $9.180 |
| 2026-07-31 | $8.984 | $8.715 | $9.254 |
| 2026 August | |||
| 2026-08-01 | $9.057 | $8.785 | $9.329 |
| 2026-08-02 | $8.973 | $8.704 | $9.242 |
| 2026-08-03 | $8.966 | $8.697 | $9.235 |
| 2026-08-04 | $9.038 | $8.767 | $9.310 |
| 2026-08-05 | $8.955 | $8.686 | $9.223 |
| 2026-08-06 | $8.976 | $8.707 | $9.245 |
| 2026-08-07 | $8.983 | $8.714 | $9.253 |
| 2026-08-08 | $8.962 | $8.693 | $9.231 |
| 2026-08-09 | $8.878 | $8.612 | $9.145 |
| 2026-08-10 | $8.908 | $8.641 | $9.175 |
| 2026-08-11 | $8.825 | $8.560 | $9.090 |
| 2026-08-12 | $8.765 | $8.502 | $9.028 |
| 2026-08-13 | $8.836 | $8.571 | $9.101 |
| 2026-08-14 | $8.816 | $8.551 | $9.080 |
| 2026-08-15 | $8.877 | $8.611 | $9.144 |
| 2026-08-16 | $8.795 | $8.531 | $9.059 |
| 2026-08-17 | $8.713 | $8.452 | $8.975 |
| 2026-08-18 | $8.727 | $8.466 | $8.989 |
| 2026-08-19 | $8.798 | $8.534 | $9.062 |
| 2026-08-20 | $8.749 | $8.486 | $9.011 |
| 2026-08-21 | $8.668 | $8.408 | $8.928 |
| 2026-08-22 | $8.718 | $8.456 | $8.980 |
| 2026-08-23 | $8.789 | $8.525 | $9.052 |
| 2026-08-24 | $8.860 | $8.594 | $9.126 |
| 2026-08-25 | $8.777 | $8.514 | $9.041 |
| 2026-08-26 | $8.770 | $8.507 | $9.034 |
| 2026-08-27 | $8.841 | $8.576 | $9.107 |
| 2026-08-28 | $8.759 | $8.497 | $9.022 |
| 2026-08-29 | $8.780 | $8.517 | $9.044 |
| 2026-08-30 | $8.787 | $8.524 | $9.051 |
| 2026-08-31 | $8.766 | $8.503 | $9.029 |
| 2026 September | |||
| 2026-09-01 | $8.685 | $8.424 | $8.945 |
| 2026-09-02 | $8.714 | $8.452 | $8.975 |
| 2026-09-03 | $8.633 | $8.374 | $8.892 |
| 2026-09-04 | $8.574 | $8.317 | $8.832 |
| 2026-09-05 | $8.644 | $8.384 | $8.903 |
| 2026-09-06 | $8.624 | $8.365 | $8.882 |
| 2026-09-07 | $8.684 | $8.423 | $8.944 |
| 2026-09-08 | $8.603 | $8.345 | $8.861 |
| 2026-09-09 | $8.523 | $8.268 | $8.779 |
| 2026-09-10 | $8.537 | $8.281 | $8.793 |
| 2026-09-11 | $8.606 | $8.348 | $8.865 |
| 2026-09-12 | $8.558 | $8.301 | $8.815 |
| 2026-09-13 | $8.479 | $8.224 | $8.733 |
| 2026-09-14 | $8.528 | $8.272 | $8.784 |
| 2026-09-15 | $8.597 | $8.339 | $8.855 |
| 2026-09-16 | $8.667 | $8.407 | $8.927 |
| 2026-09-17 | $8.586 | $8.329 | $8.844 |
| 2026-09-18 | $8.579 | $8.322 | $8.837 |
| 2026-09-19 | $8.649 | $8.389 | $8.908 |
| 2026-09-20 | $8.568 | $8.311 | $8.825 |
| 2026-09-21 | $8.589 | $8.331 | $8.847 |
| 2026-09-22 | $8.596 | $8.338 | $8.854 |
| 2026-09-23 | $8.575 | $8.318 | $8.833 |
| 2026-09-24 | $8.496 | $8.241 | $8.750 |
| 2026-09-25 | $8.524 | $8.268 | $8.779 |