Current 600768 price: $11.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.442 | $5.278 | $5.605 |
| 2028-01-02 | $5.429 | $5.266 | $5.592 |
| 2028-01-03 | $5.467 | $5.303 | $5.631 |
| 2028-01-04 | $5.416 | $5.254 | $5.578 |
| 2028-01-05 | $5.366 | $5.205 | $5.527 |
| 2028-01-06 | $5.374 | $5.213 | $5.536 |
| 2028-01-07 | $5.418 | $5.255 | $5.580 |
| 2028-01-08 | $5.388 | $5.226 | $5.549 |
| 2028-01-09 | $5.338 | $5.177 | $5.498 |
| 2028-01-10 | $5.369 | $5.208 | $5.530 |
| 2028-01-11 | $5.412 | $5.250 | $5.574 |
| 2028-01-12 | $5.456 | $5.292 | $5.620 |
| 2028-01-13 | $5.405 | $5.243 | $5.567 |
| 2028-01-14 | $5.401 | $5.239 | $5.563 |
| 2028-01-15 | $5.445 | $5.281 | $5.608 |
| 2028-01-16 | $5.394 | $5.232 | $5.556 |
| 2028-01-17 | $5.407 | $5.245 | $5.569 |
| 2028-01-18 | $5.411 | $5.249 | $5.574 |
| 2028-01-19 | $5.398 | $5.236 | $5.560 |
| 2028-01-20 | $5.348 | $5.188 | $5.509 |
| 2028-01-21 | $5.366 | $5.205 | $5.527 |
| 2028-01-22 | $5.316 | $5.157 | $5.476 |
| 2028-01-23 | $5.280 | $5.122 | $5.439 |
| 2028-01-24 | $5.323 | $5.163 | $5.483 |
| 2028-01-25 | $5.311 | $5.151 | $5.470 |
| 2028-01-26 | $5.348 | $5.187 | $5.508 |
| 2028-01-27 | $5.298 | $5.139 | $5.457 |
| 2028-01-28 | $5.249 | $5.091 | $5.406 |
| 2028-01-29 | $5.257 | $5.100 | $5.415 |
| 2028-01-30 | $5.300 | $5.141 | $5.459 |
| 2028-01-31 | $5.270 | $5.112 | $5.428 |
| 2028 February | |||
| 2028-02-01 | $5.221 | $5.065 | $5.378 |
| 2028-02-02 | $5.252 | $5.094 | $5.409 |
| 2028-02-03 | $5.294 | $5.135 | $5.453 |
| 2028-02-04 | $5.337 | $5.177 | $5.497 |
| 2028-02-05 | $5.287 | $5.129 | $5.446 |
| 2028-02-06 | $5.283 | $5.125 | $5.442 |
| 2028-02-07 | $5.326 | $5.166 | $5.486 |
| 2028-02-08 | $5.276 | $5.118 | $5.435 |
| 2028-02-09 | $5.289 | $5.130 | $5.448 |
| 2028-02-10 | $5.293 | $5.134 | $5.452 |
| 2028-02-11 | $5.281 | $5.122 | $5.439 |
| 2028-02-12 | $5.232 | $5.075 | $5.389 |
| 2028-02-13 | $5.249 | $5.091 | $5.406 |
| 2028-02-14 | $5.200 | $5.044 | $5.356 |
| 2028-02-15 | $5.165 | $5.010 | $5.320 |
| 2028-02-16 | $5.207 | $5.051 | $5.363 |
| 2028-02-17 | $5.195 | $5.039 | $5.351 |
| 2028-02-18 | $5.231 | $5.074 | $5.388 |
| 2028-02-19 | $5.182 | $5.027 | $5.338 |
| 2028-02-20 | $5.134 | $4.980 | $5.288 |
| 2028-02-21 | $5.143 | $4.988 | $5.297 |
| 2028-02-22 | $5.184 | $5.029 | $5.340 |
| 2028-02-23 | $5.155 | $5.001 | $5.310 |
| 2028-02-24 | $5.107 | $4.954 | $5.261 |
| 2028-02-25 | $5.137 | $4.983 | $5.291 |
| 2028-02-26 | $5.179 | $5.023 | $5.334 |
| 2028-02-27 | $5.221 | $5.064 | $5.377 |
| 2028-02-28 | $5.172 | $5.017 | $5.327 |
| 2028-02-29 | $5.168 | $5.013 | $5.323 |
| 2028 March | |||
| 2028-03-01 | $5.210 | $5.054 | $5.366 |
| 2028-03-02 | $5.161 | $5.007 | $5.316 |
| 2028-03-03 | $5.174 | $5.019 | $5.329 |
| 2028-03-04 | $5.178 | $5.023 | $5.333 |
| 2028-03-05 | $5.166 | $5.011 | $5.321 |
| 2028-03-06 | $5.118 | $4.964 | $5.271 |
| 2028-03-07 | $5.135 | $4.980 | $5.289 |
| 2028-03-08 | $5.087 | $4.934 | $5.239 |
| 2028-03-09 | $5.052 | $4.901 | $5.204 |
| 2028-03-10 | $5.093 | $4.941 | $5.246 |
| 2028-03-11 | $5.082 | $4.929 | $5.234 |
| 2028-03-12 | $5.117 | $4.964 | $5.271 |
| 2028-03-13 | $5.070 | $4.917 | $5.222 |
| 2028-03-14 | $5.022 | $4.872 | $5.173 |
| 2028-03-15 | $5.031 | $4.880 | $5.182 |
| 2028-03-16 | $5.071 | $4.919 | $5.223 |
| 2028-03-17 | $5.043 | $4.892 | $5.194 |
| 2028-03-18 | $4.996 | $4.846 | $5.146 |
| 2028-03-19 | $5.025 | $4.874 | $5.176 |
| 2028-03-20 | $5.066 | $4.914 | $5.218 |
| 2028-03-21 | $5.107 | $4.954 | $5.260 |
| 2028-03-22 | $5.059 | $4.908 | $5.211 |
| 2028-03-23 | $5.055 | $4.904 | $5.207 |
| 2028-03-24 | $5.096 | $4.943 | $5.249 |
| 2028-03-25 | $5.049 | $4.898 | $5.200 |
| 2028-03-26 | $5.061 | $4.909 | $5.213 |
| 2028-03-27 | $5.065 | $4.913 | $5.217 |
| 2028-03-28 | $5.053 | $4.901 | $5.205 |
| 2028-03-29 | $5.006 | $4.856 | $5.156 |
| 2028-03-30 | $5.023 | $4.872 | $5.173 |
| 2028-03-31 | $4.976 | $4.827 | $5.125 |
| 2028 April | |||
| 2028-04-01 | $4.942 | $4.794 | $5.091 |
| 2028-04-02 | $4.982 | $4.833 | $5.132 |
| 2028-04-03 | $4.971 | $4.822 | $5.120 |
| 2028-04-04 | $5.005 | $4.855 | $5.156 |
| 2028-04-05 | $4.959 | $4.810 | $5.108 |
| 2028-04-06 | $4.913 | $4.766 | $5.060 |
| 2028-04-07 | $4.921 | $4.773 | $5.069 |
| 2028-04-08 | $4.961 | $4.812 | $5.110 |
| 2028-04-09 | $4.933 | $4.785 | $5.081 |
| 2028-04-10 | $4.887 | $4.741 | $5.034 |
| 2028-04-11 | $4.916 | $4.768 | $5.063 |
| 2028-04-12 | $4.955 | $4.807 | $5.104 |
| 2028-04-13 | $4.996 | $4.846 | $5.145 |
| 2028-04-14 | $4.949 | $4.801 | $5.098 |
| 2028-04-15 | $4.945 | $4.797 | $5.094 |
| 2028-04-16 | $4.985 | $4.836 | $5.135 |
| 2028-04-17 | $4.939 | $4.791 | $5.087 |
| 2028-04-18 | $4.951 | $4.802 | $5.099 |
| 2028-04-19 | $4.955 | $4.806 | $5.103 |
| 2028-04-20 | $4.943 | $4.795 | $5.091 |
| 2028-04-21 | $4.897 | $4.750 | $5.044 |
| 2028-04-22 | $4.913 | $4.766 | $5.061 |
| 2028-04-23 | $4.867 | $4.721 | $5.014 |
| 2028-04-24 | $4.835 | $4.690 | $4.980 |
| 2028-04-25 | $4.874 | $4.728 | $5.020 |
| 2028-04-26 | $4.862 | $4.717 | $5.008 |
| 2028-04-27 | $4.896 | $4.750 | $5.043 |
| 2028-04-28 | $4.851 | $4.705 | $4.996 |
| 2028-04-29 | $4.806 | $4.662 | $4.950 |
| 2028-04-30 | $4.814 | $4.669 | $4.958 |
| 2028 May | |||
| 2028-05-01 | $4.853 | $4.707 | $4.998 |
| 2028-05-02 | $4.825 | $4.681 | $4.970 |
| 2028-05-03 | $4.781 | $4.637 | $4.924 |
| 2028-05-04 | $4.808 | $4.664 | $4.953 |
| 2028-05-05 | $4.847 | $4.702 | $4.993 |
| 2028-05-06 | $4.887 | $4.740 | $5.033 |
| 2028-05-07 | $4.841 | $4.696 | $4.987 |
| 2028-05-08 | $4.837 | $4.692 | $4.983 |
| 2028-05-09 | $4.877 | $4.730 | $5.023 |
| 2028-05-10 | $4.831 | $4.686 | $4.976 |
| 2028-05-11 | $4.843 | $4.698 | $4.988 |
| 2028-05-12 | $4.847 | $4.701 | $4.992 |
| 2028-05-13 | $4.835 | $4.690 | $4.980 |
| 2028-05-14 | $4.790 | $4.647 | $4.934 |
| 2028-05-15 | $4.806 | $4.662 | $4.950 |
| 2028-05-16 | $4.761 | $4.619 | $4.904 |
| 2028-05-17 | $4.729 | $4.587 | $4.871 |
| 2028-05-18 | $4.768 | $4.625 | $4.911 |
| 2028-05-19 | $4.756 | $4.614 | $4.899 |
| 2028-05-20 | $4.790 | $4.646 | $4.933 |
| 2028-05-21 | $4.745 | $4.603 | $4.888 |
| 2028-05-22 | $4.701 | $4.560 | $4.842 |
| 2028-05-23 | $4.709 | $4.568 | $4.850 |
| 2028-05-24 | $4.747 | $4.604 | $4.889 |
| 2028-05-25 | $4.720 | $4.579 | $4.862 |
| 2028-05-26 | $4.676 | $4.536 | $4.817 |
| 2028-05-27 | $4.704 | $4.563 | $4.845 |
| 2028-05-28 | $4.742 | $4.599 | $4.884 |
| 2028-05-29 | $4.780 | $4.637 | $4.924 |
| 2028-05-30 | $4.736 | $4.594 | $4.878 |
| 2028-05-31 | $4.732 | $4.590 | $4.874 |
| 2028 June | |||
| 2028-06-01 | $4.770 | $4.627 | $4.913 |
| 2028-06-02 | $4.726 | $4.584 | $4.868 |
| 2028-06-03 | $4.737 | $4.595 | $4.879 |
| 2028-06-04 | $4.741 | $4.599 | $4.883 |
| 2028-06-05 | $4.730 | $4.588 | $4.872 |
| 2028-06-06 | $4.686 | $4.545 | $4.826 |
| 2028-06-07 | $4.701 | $4.560 | $4.842 |
| 2028-06-08 | $4.658 | $4.518 | $4.797 |
| 2028-06-09 | $4.626 | $4.487 | $4.765 |
| 2028-06-10 | $4.664 | $4.524 | $4.804 |
| 2028-06-11 | $4.653 | $4.513 | $4.792 |
| 2028-06-12 | $4.685 | $4.545 | $4.826 |
| 2028-06-13 | $4.642 | $4.503 | $4.781 |
| 2028-06-14 | $4.599 | $4.461 | $4.737 |
| 2028-06-15 | $4.606 | $4.468 | $4.744 |
| 2028-06-16 | $4.643 | $4.504 | $4.783 |
| 2028-06-17 | $4.617 | $4.479 | $4.756 |
| 2028-06-18 | $4.575 | $4.437 | $4.712 |
| 2028-06-19 | $4.601 | $4.463 | $4.739 |
| 2028-06-20 | $4.638 | $4.499 | $4.778 |
| 2028-06-21 | $4.676 | $4.536 | $4.816 |
| 2028-06-22 | $4.633 | $4.494 | $4.771 |
| 2028-06-23 | $4.629 | $4.490 | $4.768 |
| 2028-06-24 | $4.666 | $4.526 | $4.806 |
| 2028-06-25 | $4.623 | $4.484 | $4.762 |
| 2028-06-26 | $4.634 | $4.495 | $4.773 |
| 2028-06-27 | $4.638 | $4.499 | $4.777 |
| 2028-06-28 | $4.627 | $4.488 | $4.765 |
| 2028-06-29 | $4.584 | $4.446 | $4.721 |
| 2028-06-30 | $4.599 | $4.461 | $4.737 |
| 2028 July | |||
| 2028-07-01 | $4.556 | $4.419 | $4.693 |
| 2028-07-02 | $4.525 | $4.390 | $4.661 |
| 2028-07-03 | $4.562 | $4.425 | $4.699 |
| 2028-07-04 | $4.551 | $4.415 | $4.688 |
| 2028-07-05 | $4.583 | $4.446 | $4.721 |
| 2028-07-06 | $4.541 | $4.404 | $4.677 |
| 2028-07-07 | $4.498 | $4.363 | $4.633 |
| 2028-07-08 | $4.506 | $4.371 | $4.641 |
| 2028-07-09 | $4.542 | $4.406 | $4.678 |
| 2028-07-10 | $4.517 | $4.381 | $4.652 |
| 2028-07-11 | $4.475 | $4.341 | $4.609 |
| 2028-07-12 | $4.501 | $4.366 | $4.636 |
| 2028-07-13 | $4.537 | $4.401 | $4.673 |
| 2028-07-14 | $4.574 | $4.437 | $4.711 |
| 2028-07-15 | $4.532 | $4.396 | $4.667 |
| 2028-07-16 | $4.528 | $4.392 | $4.664 |
| 2028-07-17 | $4.565 | $4.428 | $4.702 |
| 2028-07-18 | $4.522 | $4.387 | $4.658 |
| 2028-07-19 | $4.533 | $4.397 | $4.669 |
| 2028-07-20 | $4.537 | $4.401 | $4.673 |
| 2028-07-21 | $4.526 | $4.390 | $4.662 |
| 2028-07-22 | $4.484 | $4.349 | $4.618 |
| 2028-07-23 | $4.499 | $4.364 | $4.634 |
| 2028-07-24 | $4.457 | $4.323 | $4.591 |
| 2028-07-25 | $4.427 | $4.294 | $4.560 |
| 2028-07-26 | $4.463 | $4.329 | $4.596 |
| 2028-07-27 | $4.452 | $4.319 | $4.586 |
| 2028-07-28 | $4.483 | $4.349 | $4.618 |
| 2028-07-29 | $4.442 | $4.308 | $4.575 |
| 2028-07-30 | $4.400 | $4.268 | $4.532 |
| 2028-07-31 | $4.408 | $4.275 | $4.540 |
| 2028 August | |||
| 2028-08-01 | $4.443 | $4.310 | $4.577 |
| 2028-08-02 | $4.418 | $4.286 | $4.551 |
| 2028-08-03 | $4.377 | $4.246 | $4.509 |
| 2028-08-04 | $4.403 | $4.271 | $4.535 |
| 2028-08-05 | $4.438 | $4.305 | $4.572 |
| 2028-08-06 | $4.474 | $4.340 | $4.609 |
| 2028-08-07 | $4.433 | $4.300 | $4.566 |
| 2028-08-08 | $4.429 | $4.296 | $4.562 |
| 2028-08-09 | $4.465 | $4.331 | $4.599 |
| 2028-08-10 | $4.424 | $4.291 | $4.556 |
| 2028-08-11 | $4.434 | $4.301 | $4.567 |
| 2028-08-12 | $4.438 | $4.305 | $4.571 |
| 2028-08-13 | $4.427 | $4.294 | $4.560 |
| 2028-08-14 | $4.386 | $4.254 | $4.518 |
| 2028-08-15 | $4.401 | $4.269 | $4.533 |
| 2028-08-16 | $4.360 | $4.229 | $4.490 |
| 2028-08-17 | $4.330 | $4.200 | $4.460 |
| 2028-08-18 | $4.365 | $4.234 | $4.496 |
| 2028-08-19 | $4.355 | $4.224 | $4.486 |
| 2028-08-20 | $4.386 | $4.254 | $4.517 |
| 2028-08-21 | $4.345 | $4.214 | $4.475 |
| 2028-08-22 | $4.304 | $4.175 | $4.434 |
| 2028-08-23 | $4.311 | $4.182 | $4.441 |
| 2028-08-24 | $4.346 | $4.216 | $4.477 |
| 2028-08-25 | $4.322 | $4.192 | $4.452 |
| 2028-08-26 | $4.282 | $4.153 | $4.410 |
| 2028-08-27 | $4.307 | $4.178 | $4.436 |
| 2028-08-28 | $4.342 | $4.211 | $4.472 |
| 2028-08-29 | $4.377 | $4.246 | $4.508 |
| 2028-08-30 | $4.336 | $4.206 | $4.466 |
| 2028-08-31 | $4.333 | $4.203 | $4.463 |
| 2028 September | |||
| 2028-09-01 | $4.368 | $4.237 | $4.499 |
| 2028-09-02 | $4.327 | $4.197 | $4.457 |
| 2028-09-03 | $4.338 | $4.207 | $4.468 |
| 2028-09-04 | $4.341 | $4.211 | $4.471 |
| 2028-09-05 | $4.331 | $4.201 | $4.461 |
| 2028-09-06 | $4.290 | $4.162 | $4.419 |
| 2028-09-07 | $4.305 | $4.175 | $4.434 |
| 2028-09-08 | $4.265 | $4.137 | $4.393 |
| 2028-09-09 | $4.236 | $4.109 | $4.363 |
| 2028-09-10 | $4.270 | $4.142 | $4.398 |
| 2028-09-11 | $4.260 | $4.132 | $4.388 |
| 2028-09-12 | $4.290 | $4.161 | $4.419 |
| 2028-09-13 | $4.250 | $4.123 | $4.378 |
| 2028-09-14 | $4.211 | $4.084 | $4.337 |
| 2028-09-15 | $4.217 | $4.091 | $4.344 |
| 2028-09-16 | $4.252 | $4.124 | $4.379 |
| 2028-09-17 | $4.228 | $4.101 | $4.355 |
| 2028-09-18 | $4.189 | $4.063 | $4.314 |
| 2028-09-19 | $4.213 | $4.087 | $4.339 |
| 2028-09-20 | $4.247 | $4.120 | $4.374 |
| 2028-09-21 | $4.281 | $4.153 | $4.410 |
| 2028-09-22 | $4.242 | $4.114 | $4.369 |
| 2028-09-23 | $4.238 | $4.111 | $4.365 |
| 2028-09-24 | $4.273 | $4.144 | $4.401 |