Current 600777 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5835 | $0.5660 | $0.6010 |
| 2027-01-02 | $0.5888 | $0.5711 | $0.6065 |
| 2027-01-03 | $0.5928 | $0.5750 | $0.6106 |
| 2027-01-04 | $0.5859 | $0.5683 | $0.6034 |
| 2027-01-05 | $0.5790 | $0.5616 | $0.5964 |
| 2027-01-06 | $0.5818 | $0.5644 | $0.5993 |
| 2027-01-07 | $0.5750 | $0.5577 | $0.5922 |
| 2027-01-08 | $0.5802 | $0.5628 | $0.5976 |
| 2027-01-09 | $0.5734 | $0.5562 | $0.5906 |
| 2027-01-10 | $0.5705 | $0.5534 | $0.5876 |
| 2027-01-11 | $0.5705 | $0.5534 | $0.5876 |
| 2027-01-12 | $0.5719 | $0.5548 | $0.5891 |
| 2027-01-13 | $0.5662 | $0.5492 | $0.5832 |
| 2027-01-14 | $0.5633 | $0.5464 | $0.5802 |
| 2027-01-15 | $0.5604 | $0.5436 | $0.5772 |
| 2027-01-16 | $0.5538 | $0.5372 | $0.5704 |
| 2027-01-17 | $0.5568 | $0.5401 | $0.5735 |
| 2027-01-18 | $0.5509 | $0.5343 | $0.5674 |
| 2027-01-19 | $0.5444 | $0.5281 | $0.5607 |
| 2027-01-20 | $0.5380 | $0.5219 | $0.5541 |
| 2027-01-21 | $0.5410 | $0.5248 | $0.5572 |
| 2027-01-22 | $0.5346 | $0.5186 | $0.5507 |
| 2027-01-23 | $0.5395 | $0.5233 | $0.5557 |
| 2027-01-24 | $0.5332 | $0.5172 | $0.5492 |
| 2027-01-25 | $0.5380 | $0.5219 | $0.5541 |
| 2027-01-26 | $0.5417 | $0.5254 | $0.5579 |
| 2027-01-27 | $0.5353 | $0.5192 | $0.5514 |
| 2027-01-28 | $0.5290 | $0.5131 | $0.5449 |
| 2027-01-29 | $0.5316 | $0.5157 | $0.5476 |
| 2027-01-30 | $0.5254 | $0.5096 | $0.5411 |
| 2027-01-31 | $0.5301 | $0.5142 | $0.5460 |
| 2027 February | |||
| 2027-02-01 | $0.5239 | $0.5082 | $0.5396 |
| 2027-02-02 | $0.5213 | $0.5056 | $0.5369 |
| 2027-02-03 | $0.5213 | $0.5056 | $0.5369 |
| 2027-02-04 | $0.5226 | $0.5069 | $0.5383 |
| 2027-02-05 | $0.5173 | $0.5018 | $0.5328 |
| 2027-02-06 | $0.5147 | $0.4992 | $0.5301 |
| 2027-02-07 | $0.5120 | $0.4967 | $0.5274 |
| 2027-02-08 | $0.5060 | $0.4908 | $0.5212 |
| 2027-02-09 | $0.5087 | $0.4935 | $0.5240 |
| 2027-02-10 | $0.5033 | $0.4882 | $0.5184 |
| 2027-02-11 | $0.4974 | $0.4825 | $0.5123 |
| 2027-02-12 | $0.4916 | $0.4768 | $0.5063 |
| 2027-02-13 | $0.4943 | $0.4795 | $0.5091 |
| 2027-02-14 | $0.4885 | $0.4738 | $0.5032 |
| 2027-02-15 | $0.4929 | $0.4781 | $0.5077 |
| 2027-02-16 | $0.4871 | $0.4725 | $0.5018 |
| 2027-02-17 | $0.4916 | $0.4768 | $0.5063 |
| 2027-02-18 | $0.4949 | $0.4801 | $0.5098 |
| 2027-02-19 | $0.4891 | $0.4744 | $0.5038 |
| 2027-02-20 | $0.4834 | $0.4689 | $0.4979 |
| 2027-02-21 | $0.4857 | $0.4712 | $0.5003 |
| 2027-02-22 | $0.4800 | $0.4656 | $0.4944 |
| 2027-02-23 | $0.4844 | $0.4699 | $0.4989 |
| 2027-02-24 | $0.4787 | $0.4643 | $0.4931 |
| 2027-02-25 | $0.4763 | $0.4620 | $0.4906 |
| 2027-02-26 | $0.4763 | $0.4620 | $0.4906 |
| 2027-02-27 | $0.4775 | $0.4632 | $0.4918 |
| 2027-02-28 | $0.4727 | $0.4585 | $0.4868 |
| 2027 March | |||
| 2027-03-01 | $0.4703 | $0.4561 | $0.4844 |
| 2027-03-02 | $0.4678 | $0.4538 | $0.4819 |
| 2027-03-03 | $0.4623 | $0.4485 | $0.4762 |
| 2027-03-04 | $0.4648 | $0.4509 | $0.4788 |
| 2027-03-05 | $0.4599 | $0.4461 | $0.4737 |
| 2027-03-06 | $0.4545 | $0.4408 | $0.4681 |
| 2027-03-07 | $0.4491 | $0.4357 | $0.4626 |
| 2027-03-08 | $0.4517 | $0.4381 | $0.4652 |
| 2027-03-09 | $0.4463 | $0.4330 | $0.4597 |
| 2027-03-10 | $0.4504 | $0.4369 | $0.4639 |
| 2027-03-11 | $0.4451 | $0.4318 | $0.4585 |
| 2027-03-12 | $0.4491 | $0.4357 | $0.4626 |
| 2027-03-13 | $0.4522 | $0.4386 | $0.4658 |
| 2027-03-14 | $0.4469 | $0.4335 | $0.4603 |
| 2027-03-15 | $0.4417 | $0.4284 | $0.4549 |
| 2027-03-16 | $0.4438 | $0.4305 | $0.4571 |
| 2027-03-17 | $0.4386 | $0.4254 | $0.4518 |
| 2027-03-18 | $0.4426 | $0.4293 | $0.4559 |
| 2027-03-19 | $0.4374 | $0.4243 | $0.4505 |
| 2027-03-20 | $0.4352 | $0.4221 | $0.4482 |
| 2027-03-21 | $0.4352 | $0.4221 | $0.4482 |
| 2027-03-22 | $0.4363 | $0.4232 | $0.4494 |
| 2027-03-23 | $0.4319 | $0.4189 | $0.4448 |
| 2027-03-24 | $0.4297 | $0.4168 | $0.4426 |
| 2027-03-25 | $0.4275 | $0.4146 | $0.4403 |
| 2027-03-26 | $0.4224 | $0.4098 | $0.4351 |
| 2027-03-27 | $0.4247 | $0.4120 | $0.4374 |
| 2027-03-28 | $0.4202 | $0.4076 | $0.4328 |
| 2027-03-29 | $0.4153 | $0.4028 | $0.4277 |
| 2027-03-30 | $0.4104 | $0.3981 | $0.4227 |
| 2027-03-31 | $0.4127 | $0.4003 | $0.4251 |
| 2027 April | |||
| 2027-04-01 | $0.4078 | $0.3956 | $0.4201 |
| 2027-04-02 | $0.4115 | $0.3992 | $0.4239 |
| 2027-04-03 | $0.4067 | $0.3945 | $0.4189 |
| 2027-04-04 | $0.4104 | $0.3981 | $0.4227 |
| 2027-04-05 | $0.4132 | $0.4008 | $0.4256 |
| 2027-04-06 | $0.4083 | $0.3961 | $0.4206 |
| 2027-04-07 | $0.4035 | $0.3914 | $0.4156 |
| 2027-04-08 | $0.4055 | $0.3933 | $0.4177 |
| 2027-04-09 | $0.4007 | $0.3887 | $0.4128 |
| 2027-04-10 | $0.4044 | $0.3923 | $0.4165 |
| 2027-04-11 | $0.3996 | $0.3876 | $0.4116 |
| 2027-04-12 | $0.3976 | $0.3857 | $0.4096 |
| 2027-04-13 | $0.3976 | $0.3857 | $0.4096 |
| 2027-04-14 | $0.3986 | $0.3867 | $0.4106 |
| 2027-04-15 | $0.3946 | $0.3828 | $0.4064 |
| 2027-04-16 | $0.3926 | $0.3808 | $0.4044 |
| 2027-04-17 | $0.3906 | $0.3789 | $0.4023 |
| 2027-04-18 | $0.3860 | $0.3744 | $0.3976 |
| 2027-04-19 | $0.3880 | $0.3764 | $0.3997 |
| 2027-04-20 | $0.3839 | $0.3724 | $0.3954 |
| 2027-04-21 | $0.3794 | $0.3680 | $0.3908 |
| 2027-04-22 | $0.3750 | $0.3637 | $0.3862 |
| 2027-04-23 | $0.3771 | $0.3657 | $0.3884 |
| 2027-04-24 | $0.3726 | $0.3615 | $0.3838 |
| 2027-04-25 | $0.3760 | $0.3647 | $0.3873 |
| 2027-04-26 | $0.3716 | $0.3605 | $0.3827 |
| 2027-04-27 | $0.3750 | $0.3637 | $0.3862 |
| 2027-04-28 | $0.3775 | $0.3662 | $0.3889 |
| 2027-04-29 | $0.3731 | $0.3619 | $0.3843 |
| 2027-04-30 | $0.3687 | $0.3577 | $0.3798 |
| 2027 May | |||
| 2027-05-01 | $0.3705 | $0.3594 | $0.3816 |
| 2027-05-02 | $0.3662 | $0.3552 | $0.3771 |
| 2027-05-03 | $0.3695 | $0.3584 | $0.3806 |
| 2027-05-04 | $0.3651 | $0.3542 | $0.3761 |
| 2027-05-05 | $0.3633 | $0.3524 | $0.3742 |
| 2027-05-06 | $0.3633 | $0.3524 | $0.3742 |
| 2027-05-07 | $0.3642 | $0.3533 | $0.3752 |
| 2027-05-08 | $0.3606 | $0.3497 | $0.3714 |
| 2027-05-09 | $0.3587 | $0.3479 | $0.3695 |
| 2027-05-10 | $0.3569 | $0.3462 | $0.3676 |
| 2027-05-11 | $0.3527 | $0.3421 | $0.3633 |
| 2027-05-12 | $0.3546 | $0.3439 | $0.3652 |
| 2027-05-13 | $0.3508 | $0.3403 | $0.3613 |
| 2027-05-14 | $0.3467 | $0.3363 | $0.3571 |
| 2027-05-15 | $0.3426 | $0.3323 | $0.3529 |
| 2027-05-16 | $0.3445 | $0.3342 | $0.3549 |
| 2027-05-17 | $0.3405 | $0.3303 | $0.3507 |
| 2027-05-18 | $0.3436 | $0.3333 | $0.3539 |
| 2027-05-19 | $0.3395 | $0.3293 | $0.3497 |
| 2027-05-20 | $0.3426 | $0.3323 | $0.3529 |
| 2027-05-21 | $0.3449 | $0.3346 | $0.3553 |
| 2027-05-22 | $0.3409 | $0.3307 | $0.3511 |
| 2027-05-23 | $0.3369 | $0.3268 | $0.3470 |
| 2027-05-24 | $0.3385 | $0.3284 | $0.3487 |
| 2027-05-25 | $0.3346 | $0.3245 | $0.3446 |
| 2027-05-26 | $0.3376 | $0.3275 | $0.3477 |
| 2027-05-27 | $0.3336 | $0.3236 | $0.3436 |
| 2027-05-28 | $0.3320 | $0.3220 | $0.3419 |
| 2027-05-29 | $0.3320 | $0.3220 | $0.3419 |
| 2027-05-30 | $0.3328 | $0.3228 | $0.3428 |
| 2027-05-31 | $0.3294 | $0.3196 | $0.3393 |
| 2027 June | |||
| 2027-06-01 | $0.3278 | $0.3179 | $0.3376 |
| 2027-06-02 | $0.3261 | $0.3163 | $0.3359 |
| 2027-06-03 | $0.3222 | $0.3126 | $0.3319 |
| 2027-06-04 | $0.3240 | $0.3142 | $0.3337 |
| 2027-06-05 | $0.3205 | $0.3109 | $0.3301 |
| 2027-06-06 | $0.3168 | $0.3073 | $0.3263 |
| 2027-06-07 | $0.3130 | $0.3036 | $0.3224 |
| 2027-06-08 | $0.3148 | $0.3053 | $0.3242 |
| 2027-06-09 | $0.3111 | $0.3018 | $0.3204 |
| 2027-06-10 | $0.3139 | $0.3045 | $0.3233 |
| 2027-06-11 | $0.3102 | $0.3009 | $0.3195 |
| 2027-06-12 | $0.3130 | $0.3037 | $0.3224 |
| 2027-06-13 | $0.3152 | $0.3057 | $0.3246 |
| 2027-06-14 | $0.3115 | $0.3021 | $0.3208 |
| 2027-06-15 | $0.3078 | $0.2986 | $0.3171 |
| 2027-06-16 | $0.3093 | $0.3000 | $0.3186 |
| 2027-06-17 | $0.3057 | $0.2965 | $0.3149 |
| 2027-06-18 | $0.3085 | $0.2992 | $0.3177 |
| 2027-06-19 | $0.3048 | $0.2957 | $0.3140 |
| 2027-06-20 | $0.3033 | $0.2942 | $0.3124 |
| 2027-06-21 | $0.3033 | $0.2942 | $0.3124 |
| 2027-06-22 | $0.3041 | $0.2950 | $0.3132 |
| 2027-06-23 | $0.3010 | $0.2920 | $0.3100 |
| 2027-06-24 | $0.2995 | $0.2905 | $0.3085 |
| 2027-06-25 | $0.2979 | $0.2890 | $0.3069 |
| 2027-06-26 | $0.2944 | $0.2856 | $0.3033 |
| 2027-06-27 | $0.2960 | $0.2871 | $0.3049 |
| 2027-06-28 | $0.2929 | $0.2841 | $0.3017 |
| 2027-06-29 | $0.2894 | $0.2807 | $0.2981 |
| 2027-06-30 | $0.2860 | $0.2774 | $0.2946 |
| 2027 July | |||
| 2027-07-01 | $0.2876 | $0.2790 | $0.2963 |
| 2027-07-02 | $0.2842 | $0.2757 | $0.2928 |
| 2027-07-03 | $0.2868 | $0.2782 | $0.2954 |
| 2027-07-04 | $0.2835 | $0.2750 | $0.2920 |
| 2027-07-05 | $0.2860 | $0.2774 | $0.2946 |
| 2027-07-06 | $0.2880 | $0.2793 | $0.2966 |
| 2027-07-07 | $0.2846 | $0.2761 | $0.2931 |
| 2027-07-08 | $0.2813 | $0.2728 | $0.2897 |
| 2027-07-09 | $0.2826 | $0.2742 | $0.2911 |
| 2027-07-10 | $0.2793 | $0.2709 | $0.2877 |
| 2027-07-11 | $0.2818 | $0.2734 | $0.2903 |
| 2027-07-12 | $0.2785 | $0.2702 | $0.2869 |
| 2027-07-13 | $0.2771 | $0.2688 | $0.2854 |
| 2027-07-14 | $0.2771 | $0.2688 | $0.2854 |
| 2027-07-15 | $0.2778 | $0.2695 | $0.2862 |
| 2027-07-16 | $0.2750 | $0.2668 | $0.2833 |
| 2027-07-17 | $0.2736 | $0.2654 | $0.2818 |
| 2027-07-18 | $0.2722 | $0.2641 | $0.2804 |
| 2027-07-19 | $0.2690 | $0.2610 | $0.2771 |
| 2027-07-20 | $0.2705 | $0.2623 | $0.2786 |
| 2027-07-21 | $0.2676 | $0.2596 | $0.2756 |
| 2027-07-22 | $0.2644 | $0.2565 | $0.2724 |
| 2027-07-23 | $0.2613 | $0.2535 | $0.2692 |
| 2027-07-24 | $0.2628 | $0.2549 | $0.2707 |
| 2027-07-25 | $0.2597 | $0.2519 | $0.2675 |
| 2027-07-26 | $0.2621 | $0.2542 | $0.2699 |
| 2027-07-27 | $0.2590 | $0.2512 | $0.2668 |
| 2027-07-28 | $0.2613 | $0.2535 | $0.2692 |
| 2027-07-29 | $0.2631 | $0.2552 | $0.2710 |
| 2027-07-30 | $0.2600 | $0.2522 | $0.2678 |
| 2027-07-31 | $0.2570 | $0.2493 | $0.2647 |
| 2027 August | |||
| 2027-08-01 | $0.2582 | $0.2505 | $0.2660 |
| 2027-08-02 | $0.2552 | $0.2476 | $0.2629 |
| 2027-08-03 | $0.2575 | $0.2498 | $0.2653 |
| 2027-08-04 | $0.2545 | $0.2469 | $0.2621 |
| 2027-08-05 | $0.2532 | $0.2456 | $0.2608 |
| 2027-08-06 | $0.2532 | $0.2456 | $0.2608 |
| 2027-08-07 | $0.2539 | $0.2462 | $0.2615 |
| 2027-08-08 | $0.2513 | $0.2438 | $0.2588 |
| 2027-08-09 | $0.2500 | $0.2425 | $0.2575 |
| 2027-08-10 | $0.2487 | $0.2413 | $0.2562 |
| 2027-08-11 | $0.2458 | $0.2384 | $0.2532 |
| 2027-08-12 | $0.2471 | $0.2397 | $0.2545 |
| 2027-08-13 | $0.2445 | $0.2372 | $0.2518 |
| 2027-08-14 | $0.2416 | $0.2344 | $0.2489 |
| 2027-08-15 | $0.2388 | $0.2316 | $0.2460 |
| 2027-08-16 | $0.2401 | $0.2329 | $0.2473 |
| 2027-08-17 | $0.2373 | $0.2302 | $0.2444 |
| 2027-08-18 | $0.2395 | $0.2323 | $0.2466 |
| 2027-08-19 | $0.2366 | $0.2295 | $0.2437 |
| 2027-08-20 | $0.2388 | $0.2316 | $0.2460 |
| 2027-08-21 | $0.2404 | $0.2332 | $0.2476 |
| 2027-08-22 | $0.2376 | $0.2305 | $0.2447 |
| 2027-08-23 | $0.2348 | $0.2278 | $0.2419 |
| 2027-08-24 | $0.2360 | $0.2289 | $0.2430 |
| 2027-08-25 | $0.2332 | $0.2262 | $0.2402 |
| 2027-08-26 | $0.2353 | $0.2282 | $0.2424 |
| 2027-08-27 | $0.2325 | $0.2256 | $0.2395 |
| 2027-08-28 | $0.2314 | $0.2244 | $0.2383 |
| 2027-08-29 | $0.2314 | $0.2244 | $0.2383 |
| 2027-08-30 | $0.2320 | $0.2250 | $0.2389 |
| 2027-08-31 | $0.2296 | $0.2227 | $0.2365 |
| 2027 September | |||
| 2027-09-01 | $0.2284 | $0.2216 | $0.2353 |
| 2027-09-02 | $0.2273 | $0.2204 | $0.2341 |
| 2027-09-03 | $0.2246 | $0.2179 | $0.2313 |
| 2027-09-04 | $0.2258 | $0.2190 | $0.2326 |
| 2027-09-05 | $0.2234 | $0.2167 | $0.2301 |
| 2027-09-06 | $0.2208 | $0.2142 | $0.2274 |
| 2027-09-07 | $0.2182 | $0.2116 | $0.2247 |
| 2027-09-08 | $0.2194 | $0.2128 | $0.2260 |
| 2027-09-09 | $0.2168 | $0.2103 | $0.2233 |
| 2027-09-10 | $0.2188 | $0.2122 | $0.2254 |
| 2027-09-11 | $0.2162 | $0.2097 | $0.2227 |
| 2027-09-12 | $0.2182 | $0.2116 | $0.2247 |
| 2027-09-13 | $0.2197 | $0.2131 | $0.2263 |
| 2027-09-14 | $0.2171 | $0.2106 | $0.2236 |
| 2027-09-15 | $0.2145 | $0.2081 | $0.2210 |
| 2027-09-16 | $0.2156 | $0.2091 | $0.2221 |
| 2027-09-17 | $0.2131 | $0.2067 | $0.2195 |
| 2027-09-18 | $0.2150 | $0.2085 | $0.2214 |
| 2027-09-19 | $0.2125 | $0.2061 | $0.2188 |
| 2027-09-20 | $0.2114 | $0.2051 | $0.2177 |
| 2027-09-21 | $0.2114 | $0.2051 | $0.2177 |
| 2027-09-22 | $0.2119 | $0.2056 | $0.2183 |
| 2027-09-23 | $0.2098 | $0.2035 | $0.2161 |
| 2027-09-24 | $0.2087 | $0.2025 | $0.2150 |
| 2027-09-25 | $0.2077 | $0.2014 | $0.2139 |