Current 600777 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.483 | $2.408 | $2.557 |
| 2026-01-02 | $2.454 | $2.380 | $2.527 |
| 2026-01-03 | $2.466 | $2.392 | $2.540 |
| 2026-01-04 | $2.437 | $2.364 | $2.510 |
| 2026-01-05 | $2.459 | $2.385 | $2.532 |
| 2026-01-06 | $2.430 | $2.357 | $2.503 |
| 2026-01-07 | $2.418 | $2.345 | $2.490 |
| 2026-01-08 | $2.418 | $2.345 | $2.490 |
| 2026-01-09 | $2.424 | $2.351 | $2.496 |
| 2026-01-10 | $2.399 | $2.327 | $2.471 |
| 2026-01-11 | $2.387 | $2.315 | $2.459 |
| 2026-01-12 | $2.375 | $2.304 | $2.446 |
| 2026-01-13 | $2.347 | $2.276 | $2.417 |
| 2026-01-14 | $2.359 | $2.289 | $2.430 |
| 2026-01-15 | $2.334 | $2.264 | $2.404 |
| 2026-01-16 | $2.307 | $2.238 | $2.376 |
| 2026-01-17 | $2.280 | $2.211 | $2.348 |
| 2026-01-18 | $2.293 | $2.224 | $2.361 |
| 2026-01-19 | $2.266 | $2.198 | $2.334 |
| 2026-01-20 | $2.286 | $2.218 | $2.355 |
| 2026-01-21 | $2.259 | $2.192 | $2.327 |
| 2026-01-22 | $2.280 | $2.211 | $2.348 |
| 2026-01-23 | $2.295 | $2.227 | $2.364 |
| 2026-01-24 | $2.268 | $2.200 | $2.337 |
| 2026-01-25 | $2.242 | $2.175 | $2.309 |
| 2026-01-26 | $2.253 | $2.185 | $2.320 |
| 2026-01-27 | $2.226 | $2.160 | $2.293 |
| 2026-01-28 | $2.247 | $2.179 | $2.314 |
| 2026-01-29 | $2.220 | $2.154 | $2.287 |
| 2026-01-30 | $2.209 | $2.143 | $2.275 |
| 2026-01-31 | $2.209 | $2.143 | $2.275 |
| 2026 February | |||
| 2026-02-01 | $2.215 | $2.148 | $2.281 |
| 2026-02-02 | $2.192 | $2.126 | $2.258 |
| 2026-02-03 | $2.181 | $2.116 | $2.246 |
| 2026-02-04 | $2.170 | $2.105 | $2.235 |
| 2026-02-05 | $2.144 | $2.080 | $2.209 |
| 2026-02-06 | $2.156 | $2.091 | $2.220 |
| 2026-02-07 | $2.133 | $2.069 | $2.197 |
| 2026-02-08 | $2.108 | $2.045 | $2.171 |
| 2026-02-09 | $2.083 | $2.021 | $2.146 |
| 2026-02-10 | $2.095 | $2.032 | $2.158 |
| 2026-02-11 | $2.070 | $2.008 | $2.132 |
| 2026-02-12 | $2.089 | $2.026 | $2.152 |
| 2026-02-13 | $2.064 | $2.002 | $2.126 |
| 2026-02-14 | $2.083 | $2.021 | $2.146 |
| 2026-02-15 | $2.097 | $2.034 | $2.160 |
| 2026-02-16 | $2.073 | $2.011 | $2.135 |
| 2026-02-17 | $2.048 | $1.987 | $2.110 |
| 2026-02-18 | $2.058 | $1.997 | $2.120 |
| 2026-02-19 | $2.034 | $1.973 | $2.095 |
| 2026-02-20 | $2.053 | $1.991 | $2.114 |
| 2026-02-21 | $2.029 | $1.968 | $2.089 |
| 2026-02-22 | $2.018 | $1.958 | $2.079 |
| 2026-02-23 | $2.018 | $1.958 | $2.079 |
| 2026-02-24 | $2.023 | $1.963 | $2.084 |
| 2026-02-25 | $2.003 | $1.943 | $2.063 |
| 2026-02-26 | $1.993 | $1.933 | $2.053 |
| 2026-02-27 | $1.983 | $1.923 | $2.042 |
| 2026-02-28 | $1.959 | $1.901 | $2.018 |
| 2026 March | |||
| 2026-03-01 | $1.970 | $1.911 | $2.029 |
| 2026-03-02 | $1.949 | $1.890 | $2.007 |
| 2026-03-03 | $1.926 | $1.868 | $1.984 |
| 2026-03-04 | $1.903 | $1.846 | $1.960 |
| 2026-03-05 | $1.914 | $1.857 | $1.971 |
| 2026-03-06 | $1.891 | $1.835 | $1.948 |
| 2026-03-07 | $1.909 | $1.851 | $1.966 |
| 2026-03-08 | $1.886 | $1.830 | $1.943 |
| 2026-03-09 | $1.903 | $1.846 | $1.960 |
| 2026-03-10 | $1.916 | $1.859 | $1.974 |
| 2026-03-11 | $1.894 | $1.837 | $1.951 |
| 2026-03-12 | $1.872 | $1.815 | $1.928 |
| 2026-03-13 | $1.881 | $1.824 | $1.937 |
| 2026-03-14 | $1.859 | $1.803 | $1.914 |
| 2026-03-15 | $1.876 | $1.819 | $1.932 |
| 2026-03-16 | $1.853 | $1.798 | $1.909 |
| 2026-03-17 | $1.844 | $1.789 | $1.899 |
| 2026-03-18 | $1.844 | $1.789 | $1.899 |
| 2026-03-19 | $1.849 | $1.793 | $1.904 |
| 2026-03-20 | $1.830 | $1.775 | $1.885 |
| 2026-03-21 | $1.821 | $1.766 | $1.875 |
| 2026-03-22 | $1.811 | $1.757 | $1.866 |
| 2026-03-23 | $1.790 | $1.736 | $1.844 |
| 2026-03-24 | $1.800 | $1.746 | $1.854 |
| 2026-03-25 | $1.781 | $1.727 | $1.834 |
| 2026-03-26 | $1.760 | $1.707 | $1.813 |
| 2026-03-27 | $1.739 | $1.687 | $1.791 |
| 2026-03-28 | $1.749 | $1.696 | $1.801 |
| 2026-03-29 | $1.728 | $1.676 | $1.780 |
| 2026-03-30 | $1.744 | $1.692 | $1.796 |
| 2026-03-31 | $1.723 | $1.672 | $1.775 |
| 2026 April | |||
| 2026-04-01 | $1.739 | $1.687 | $1.791 |
| 2026-04-02 | $1.751 | $1.698 | $1.803 |
| 2026-04-03 | $1.730 | $1.678 | $1.782 |
| 2026-04-04 | $1.710 | $1.659 | $1.761 |
| 2026-04-05 | $1.718 | $1.667 | $1.770 |
| 2026-04-06 | $1.698 | $1.647 | $1.749 |
| 2026-04-07 | $1.714 | $1.662 | $1.765 |
| 2026-04-08 | $1.694 | $1.643 | $1.744 |
| 2026-04-09 | $1.685 | $1.634 | $1.736 |
| 2026-04-10 | $1.685 | $1.634 | $1.736 |
| 2026-04-11 | $1.689 | $1.639 | $1.740 |
| 2026-04-12 | $1.672 | $1.622 | $1.722 |
| 2026-04-13 | $1.664 | $1.614 | $1.714 |
| 2026-04-14 | $1.655 | $1.605 | $1.705 |
| 2026-04-15 | $1.636 | $1.587 | $1.685 |
| 2026-04-16 | $1.644 | $1.595 | $1.694 |
| 2026-04-17 | $1.627 | $1.578 | $1.676 |
| 2026-04-18 | $1.608 | $1.560 | $1.656 |
| 2026-04-19 | $1.589 | $1.541 | $1.637 |
| 2026-04-20 | $1.598 | $1.550 | $1.646 |
| 2026-04-21 | $1.579 | $1.532 | $1.626 |
| 2026-04-22 | $1.593 | $1.546 | $1.641 |
| 2026-04-23 | $1.575 | $1.527 | $1.622 |
| 2026-04-24 | $1.589 | $1.541 | $1.637 |
| 2026-04-25 | $1.600 | $1.552 | $1.648 |
| 2026-04-26 | $1.581 | $1.534 | $1.628 |
| 2026-04-27 | $1.562 | $1.516 | $1.609 |
| 2026-04-28 | $1.570 | $1.523 | $1.617 |
| 2026-04-29 | $1.552 | $1.505 | $1.598 |
| 2026-04-30 | $1.566 | $1.519 | $1.613 |
| 2026 May | |||
| 2026-05-01 | $1.547 | $1.501 | $1.594 |
| 2026-05-02 | $1.540 | $1.493 | $1.586 |
| 2026-05-03 | $1.540 | $1.493 | $1.586 |
| 2026-05-04 | $1.543 | $1.497 | $1.590 |
| 2026-05-05 | $1.528 | $1.482 | $1.574 |
| 2026-05-06 | $1.520 | $1.475 | $1.566 |
| 2026-05-07 | $1.512 | $1.467 | $1.558 |
| 2026-05-08 | $1.495 | $1.450 | $1.539 |
| 2026-05-09 | $1.503 | $1.457 | $1.548 |
| 2026-05-10 | $1.487 | $1.442 | $1.531 |
| 2026-05-11 | $1.469 | $1.425 | $1.513 |
| 2026-05-12 | $1.452 | $1.408 | $1.495 |
| 2026-05-13 | $1.460 | $1.416 | $1.504 |
| 2026-05-14 | $1.443 | $1.400 | $1.486 |
| 2026-05-15 | $1.456 | $1.412 | $1.500 |
| 2026-05-16 | $1.439 | $1.396 | $1.482 |
| 2026-05-17 | $1.452 | $1.408 | $1.495 |
| 2026-05-18 | $1.462 | $1.418 | $1.506 |
| 2026-05-19 | $1.445 | $1.401 | $1.488 |
| 2026-05-20 | $1.428 | $1.385 | $1.470 |
| 2026-05-21 | $1.435 | $1.392 | $1.478 |
| 2026-05-22 | $1.418 | $1.375 | $1.460 |
| 2026-05-23 | $1.431 | $1.388 | $1.474 |
| 2026-05-24 | $1.414 | $1.371 | $1.456 |
| 2026-05-25 | $1.407 | $1.365 | $1.449 |
| 2026-05-26 | $1.407 | $1.365 | $1.449 |
| 2026-05-27 | $1.410 | $1.368 | $1.453 |
| 2026-05-28 | $1.396 | $1.354 | $1.438 |
| 2026-05-29 | $1.389 | $1.347 | $1.431 |
| 2026-05-30 | $1.382 | $1.340 | $1.423 |
| 2026-05-31 | $1.366 | $1.325 | $1.407 |
| 2026 June | |||
| 2026-06-01 | $1.373 | $1.332 | $1.414 |
| 2026-06-02 | $1.358 | $1.318 | $1.399 |
| 2026-06-03 | $1.342 | $1.302 | $1.383 |
| 2026-06-04 | $1.327 | $1.287 | $1.366 |
| 2026-06-05 | $1.334 | $1.294 | $1.374 |
| 2026-06-06 | $1.318 | $1.279 | $1.358 |
| 2026-06-07 | $1.330 | $1.290 | $1.370 |
| 2026-06-08 | $1.315 | $1.275 | $1.354 |
| 2026-06-09 | $1.327 | $1.287 | $1.366 |
| 2026-06-10 | $1.336 | $1.296 | $1.376 |
| 2026-06-11 | $1.320 | $1.280 | $1.360 |
| 2026-06-12 | $1.304 | $1.265 | $1.344 |
| 2026-06-13 | $1.311 | $1.272 | $1.350 |
| 2026-06-14 | $1.295 | $1.257 | $1.334 |
| 2026-06-15 | $1.307 | $1.268 | $1.346 |
| 2026-06-16 | $1.292 | $1.253 | $1.331 |
| 2026-06-17 | $1.285 | $1.247 | $1.324 |
| 2026-06-18 | $1.285 | $1.247 | $1.324 |
| 2026-06-19 | $1.289 | $1.250 | $1.327 |
| 2026-06-20 | $1.276 | $1.237 | $1.314 |
| 2026-06-21 | $1.269 | $1.231 | $1.307 |
| 2026-06-22 | $1.263 | $1.225 | $1.300 |
| 2026-06-23 | $1.248 | $1.210 | $1.285 |
| 2026-06-24 | $1.254 | $1.217 | $1.292 |
| 2026-06-25 | $1.241 | $1.204 | $1.278 |
| 2026-06-26 | $1.226 | $1.190 | $1.263 |
| 2026-06-27 | $1.212 | $1.176 | $1.248 |
| 2026-06-28 | $1.219 | $1.182 | $1.255 |
| 2026-06-29 | $1.205 | $1.168 | $1.241 |
| 2026-06-30 | $1.215 | $1.179 | $1.252 |
| 2026 July | |||
| 2026-07-01 | $1.201 | $1.165 | $1.237 |
| 2026-07-02 | $1.212 | $1.176 | $1.248 |
| 2026-07-03 | $1.220 | $1.184 | $1.257 |
| 2026-07-04 | $1.206 | $1.170 | $1.242 |
| 2026-07-05 | $1.192 | $1.156 | $1.228 |
| 2026-07-06 | $1.198 | $1.162 | $1.234 |
| 2026-07-07 | $1.184 | $1.148 | $1.219 |
| 2026-07-08 | $1.194 | $1.159 | $1.230 |
| 2026-07-09 | $1.180 | $1.145 | $1.216 |
| 2026-07-10 | $1.174 | $1.139 | $1.210 |
| 2026-07-11 | $1.174 | $1.139 | $1.210 |
| 2026-07-12 | $1.177 | $1.142 | $1.213 |
| 2026-07-13 | $1.165 | $1.131 | $1.200 |
| 2026-07-14 | $1.160 | $1.125 | $1.194 |
| 2026-07-15 | $1.154 | $1.119 | $1.188 |
| 2026-07-16 | $1.140 | $1.106 | $1.174 |
| 2026-07-17 | $1.146 | $1.112 | $1.181 |
| 2026-07-18 | $1.134 | $1.100 | $1.168 |
| 2026-07-19 | $1.121 | $1.087 | $1.154 |
| 2026-07-20 | $1.107 | $1.074 | $1.141 |
| 2026-07-21 | $1.114 | $1.080 | $1.147 |
| 2026-07-22 | $1.101 | $1.068 | $1.134 |
| 2026-07-23 | $1.111 | $1.077 | $1.144 |
| 2026-07-24 | $1.098 | $1.065 | $1.130 |
| 2026-07-25 | $1.108 | $1.074 | $1.141 |
| 2026-07-26 | $1.115 | $1.082 | $1.149 |
| 2026-07-27 | $1.102 | $1.069 | $1.135 |
| 2026-07-28 | $1.089 | $1.056 | $1.122 |
| 2026-07-29 | $1.094 | $1.062 | $1.127 |
| 2026-07-30 | $1.081 | $1.049 | $1.114 |
| 2026-07-31 | $1.091 | $1.059 | $1.124 |
| 2026 August | |||
| 2026-08-01 | $1.078 | $1.046 | $1.111 |
| 2026-08-02 | $1.073 | $1.041 | $1.105 |
| 2026-08-03 | $1.073 | $1.041 | $1.105 |
| 2026-08-04 | $1.076 | $1.044 | $1.108 |
| 2026-08-05 | $1.065 | $1.033 | $1.097 |
| 2026-08-06 | $1.059 | $1.028 | $1.091 |
| 2026-08-07 | $1.054 | $1.022 | $1.086 |
| 2026-08-08 | $1.042 | $1.010 | $1.073 |
| 2026-08-09 | $1.047 | $1.016 | $1.079 |
| 2026-08-10 | $1.036 | $1.005 | $1.067 |
| 2026-08-11 | $1.024 | $0.9932 | $1.055 |
| 2026-08-12 | $1.012 | $0.9816 | $1.042 |
| 2026-08-13 | $1.018 | $0.9870 | $1.048 |
| 2026-08-14 | $1.006 | $0.9754 | $1.036 |
| 2026-08-15 | $1.015 | $0.9843 | $1.045 |
| 2026-08-16 | $1.003 | $0.9727 | $1.033 |
| 2026-08-17 | $1.012 | $0.9816 | $1.042 |
| 2026-08-18 | $1.019 | $0.9883 | $1.049 |
| 2026-08-19 | $1.007 | $0.9767 | $1.037 |
| 2026-08-20 | $0.9950 | $0.9652 | $1.025 |
| 2026-08-21 | $0.9999 | $0.9699 | $1.030 |
| 2026-08-22 | $0.9882 | $0.9585 | $1.018 |
| 2026-08-23 | $0.9971 | $0.9672 | $1.027 |
| 2026-08-24 | $0.9854 | $0.9559 | $1.015 |
| 2026-08-25 | $0.9805 | $0.9510 | $1.010 |
| 2026-08-26 | $0.9805 | $0.9510 | $1.010 |
| 2026-08-27 | $0.9829 | $0.9535 | $1.012 |
| 2026-08-28 | $0.9730 | $0.9438 | $1.002 |
| 2026-08-29 | $0.9680 | $0.9390 | $0.9971 |
| 2026-08-30 | $0.9631 | $0.9342 | $0.9920 |
| 2026-08-31 | $0.9518 | $0.9232 | $0.9803 |
| 2026 September | |||
| 2026-09-01 | $0.9568 | $0.9281 | $0.9856 |
| 2026-09-02 | $0.9467 | $0.9183 | $0.9751 |
| 2026-09-03 | $0.9356 | $0.9075 | $0.9636 |
| 2026-09-04 | $0.9246 | $0.8969 | $0.9523 |
| 2026-09-05 | $0.9298 | $0.9019 | $0.9576 |
| 2026-09-06 | $0.9188 | $0.8913 | $0.9464 |
| 2026-09-07 | $0.9272 | $0.8994 | $0.9550 |
| 2026-09-08 | $0.9163 | $0.8888 | $0.9438 |
| 2026-09-09 | $0.9246 | $0.8969 | $0.9523 |
| 2026-09-10 | $0.9309 | $0.9030 | $0.9588 |
| 2026-09-11 | $0.9200 | $0.8924 | $0.9476 |
| 2026-09-12 | $0.9092 | $0.8819 | $0.9364 |
| 2026-09-13 | $0.9136 | $0.8862 | $0.9410 |
| 2026-09-14 | $0.9029 | $0.8758 | $0.9300 |
| 2026-09-15 | $0.9111 | $0.8837 | $0.9384 |
| 2026-09-16 | $0.9004 | $0.8734 | $0.9274 |
| 2026-09-17 | $0.8958 | $0.8690 | $0.9227 |
| 2026-09-18 | $0.8958 | $0.8690 | $0.9227 |
| 2026-09-19 | $0.8981 | $0.8712 | $0.9251 |
| 2026-09-20 | $0.8890 | $0.8624 | $0.9157 |
| 2026-09-21 | $0.8845 | $0.8580 | $0.9110 |
| 2026-09-22 | $0.8800 | $0.8536 | $0.9064 |
| 2026-09-23 | $0.8696 | $0.8435 | $0.8957 |
| 2026-09-24 | $0.8743 | $0.8480 | $0.9005 |
| 2026-09-25 | $0.8650 | $0.8390 | $0.8909 |