Current 600777 price: $3.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1397 | $0.1355 | $0.1439 |
| 2028-01-02 | $0.1381 | $0.1339 | $0.1422 |
| 2028-01-03 | $0.1393 | $0.1352 | $0.1435 |
| 2028-01-04 | $0.1377 | $0.1336 | $0.1418 |
| 2028-01-05 | $0.1389 | $0.1348 | $0.1431 |
| 2028-01-06 | $0.1399 | $0.1357 | $0.1441 |
| 2028-01-07 | $0.1383 | $0.1341 | $0.1424 |
| 2028-01-08 | $0.1366 | $0.1325 | $0.1407 |
| 2028-01-09 | $0.1373 | $0.1332 | $0.1414 |
| 2028-01-10 | $0.1357 | $0.1316 | $0.1398 |
| 2028-01-11 | $0.1369 | $0.1328 | $0.1410 |
| 2028-01-12 | $0.1353 | $0.1312 | $0.1394 |
| 2028-01-13 | $0.1346 | $0.1306 | $0.1387 |
| 2028-01-14 | $0.1346 | $0.1306 | $0.1387 |
| 2028-01-15 | $0.1350 | $0.1309 | $0.1390 |
| 2028-01-16 | $0.1336 | $0.1296 | $0.1376 |
| 2028-01-17 | $0.1329 | $0.1289 | $0.1369 |
| 2028-01-18 | $0.1322 | $0.1283 | $0.1362 |
| 2028-01-19 | $0.1307 | $0.1268 | $0.1346 |
| 2028-01-20 | $0.1314 | $0.1274 | $0.1353 |
| 2028-01-21 | $0.1300 | $0.1261 | $0.1339 |
| 2028-01-22 | $0.1285 | $0.1246 | $0.1323 |
| 2028-01-23 | $0.1270 | $0.1231 | $0.1308 |
| 2028-01-24 | $0.1277 | $0.1238 | $0.1315 |
| 2028-01-25 | $0.1262 | $0.1224 | $0.1299 |
| 2028-01-26 | $0.1273 | $0.1235 | $0.1311 |
| 2028-01-27 | $0.1258 | $0.1220 | $0.1296 |
| 2028-01-28 | $0.1270 | $0.1231 | $0.1308 |
| 2028-01-29 | $0.1278 | $0.1240 | $0.1317 |
| 2028-01-30 | $0.1263 | $0.1225 | $0.1301 |
| 2028-01-31 | $0.1248 | $0.1211 | $0.1286 |
| 2028 February | |||
| 2028-02-01 | $0.1254 | $0.1217 | $0.1292 |
| 2028-02-02 | $0.1240 | $0.1203 | $0.1277 |
| 2028-02-03 | $0.1251 | $0.1213 | $0.1289 |
| 2028-02-04 | $0.1236 | $0.1199 | $0.1273 |
| 2028-02-05 | $0.1230 | $0.1193 | $0.1267 |
| 2028-02-06 | $0.1230 | $0.1193 | $0.1267 |
| 2028-02-07 | $0.1233 | $0.1196 | $0.1270 |
| 2028-02-08 | $0.1221 | $0.1184 | $0.1257 |
| 2028-02-09 | $0.1214 | $0.1178 | $0.1251 |
| 2028-02-10 | $0.1208 | $0.1172 | $0.1245 |
| 2028-02-11 | $0.1194 | $0.1158 | $0.1230 |
| 2028-02-12 | $0.1200 | $0.1164 | $0.1236 |
| 2028-02-13 | $0.1188 | $0.1152 | $0.1223 |
| 2028-02-14 | $0.1174 | $0.1139 | $0.1209 |
| 2028-02-15 | $0.1160 | $0.1125 | $0.1195 |
| 2028-02-16 | $0.1166 | $0.1131 | $0.1201 |
| 2028-02-17 | $0.1153 | $0.1118 | $0.1187 |
| 2028-02-18 | $0.1163 | $0.1128 | $0.1198 |
| 2028-02-19 | $0.1150 | $0.1115 | $0.1184 |
| 2028-02-20 | $0.1160 | $0.1125 | $0.1195 |
| 2028-02-21 | $0.1168 | $0.1133 | $0.1203 |
| 2028-02-22 | $0.1154 | $0.1120 | $0.1189 |
| 2028-02-23 | $0.1141 | $0.1106 | $0.1175 |
| 2028-02-24 | $0.1146 | $0.1112 | $0.1181 |
| 2028-02-25 | $0.1133 | $0.1099 | $0.1167 |
| 2028-02-26 | $0.1143 | $0.1109 | $0.1177 |
| 2028-02-27 | $0.1130 | $0.1096 | $0.1163 |
| 2028-02-28 | $0.1124 | $0.1090 | $0.1158 |
| 2028-02-29 | $0.1124 | $0.1090 | $0.1158 |
| 2028 March | |||
| 2028-03-01 | $0.1127 | $0.1093 | $0.1161 |
| 2028-03-02 | $0.1115 | $0.1082 | $0.1149 |
| 2028-03-03 | $0.1110 | $0.1076 | $0.1143 |
| 2028-03-04 | $0.1104 | $0.1071 | $0.1137 |
| 2028-03-05 | $0.1091 | $0.1058 | $0.1124 |
| 2028-03-06 | $0.1097 | $0.1064 | $0.1130 |
| 2028-03-07 | $0.1085 | $0.1053 | $0.1118 |
| 2028-03-08 | $0.1072 | $0.1040 | $0.1105 |
| 2028-03-09 | $0.1060 | $0.1028 | $0.1092 |
| 2028-03-10 | $0.1066 | $0.1034 | $0.1098 |
| 2028-03-11 | $0.1053 | $0.1022 | $0.1085 |
| 2028-03-12 | $0.1063 | $0.1031 | $0.1095 |
| 2028-03-13 | $0.1050 | $0.1019 | $0.1082 |
| 2028-03-14 | $0.1060 | $0.1028 | $0.1092 |
| 2028-03-15 | $0.1067 | $0.1035 | $0.1099 |
| 2028-03-16 | $0.1055 | $0.1023 | $0.1086 |
| 2028-03-17 | $0.1042 | $0.1011 | $0.1073 |
| 2028-03-18 | $0.1047 | $0.1016 | $0.1079 |
| 2028-03-19 | $0.1035 | $0.1004 | $0.1066 |
| 2028-03-20 | $0.1044 | $0.1013 | $0.1076 |
| 2028-03-21 | $0.1032 | $0.1001 | $0.1063 |
| 2028-03-22 | $0.1027 | $0.0996 | $0.1058 |
| 2028-03-23 | $0.1027 | $0.0996 | $0.1058 |
| 2028-03-24 | $0.1030 | $0.0999 | $0.1060 |
| 2028-03-25 | $0.1019 | $0.0989 | $0.1050 |
| 2028-03-26 | $0.1014 | $0.0984 | $0.1044 |
| 2028-03-27 | $0.1009 | $0.0978 | $0.1039 |
| 2028-03-28 | $0.0997 | $0.0967 | $0.1027 |
| 2028-03-29 | $0.1002 | $0.0972 | $0.1032 |
| 2028-03-30 | $0.0992 | $0.0962 | $0.1021 |
| 2028-03-31 | $0.0980 | $0.0951 | $0.1009 |
| 2028 April | |||
| 2028-04-01 | $0.0968 | $0.0939 | $0.0997 |
| 2028-04-02 | $0.0974 | $0.0945 | $0.1003 |
| 2028-04-03 | $0.0962 | $0.0934 | $0.0991 |
| 2028-04-04 | $0.0971 | $0.0942 | $0.1000 |
| 2028-04-05 | $0.0960 | $0.0931 | $0.0989 |
| 2028-04-06 | $0.0968 | $0.0939 | $0.0997 |
| 2028-04-07 | $0.0975 | $0.0946 | $0.1004 |
| 2028-04-08 | $0.0964 | $0.0935 | $0.0992 |
| 2028-04-09 | $0.0952 | $0.0924 | $0.0981 |
| 2028-04-10 | $0.0957 | $0.0928 | $0.0986 |
| 2028-04-11 | $0.0946 | $0.0917 | $0.0974 |
| 2028-04-12 | $0.0954 | $0.0926 | $0.0983 |
| 2028-04-13 | $0.0943 | $0.0915 | $0.0971 |
| 2028-04-14 | $0.0938 | $0.0910 | $0.0966 |
| 2028-04-15 | $0.0938 | $0.0910 | $0.0966 |
| 2028-04-16 | $0.0941 | $0.0912 | $0.0969 |
| 2028-04-17 | $0.0931 | $0.0903 | $0.0959 |
| 2028-04-18 | $0.0926 | $0.0899 | $0.0954 |
| 2028-04-19 | $0.0922 | $0.0894 | $0.0949 |
| 2028-04-20 | $0.0911 | $0.0884 | $0.0938 |
| 2028-04-21 | $0.0916 | $0.0888 | $0.0943 |
| 2028-04-22 | $0.0906 | $0.0879 | $0.0933 |
| 2028-04-23 | $0.0895 | $0.0868 | $0.0922 |
| 2028-04-24 | $0.0885 | $0.0858 | $0.0911 |
| 2028-04-25 | $0.0890 | $0.0863 | $0.0916 |
| 2028-04-26 | $0.0879 | $0.0853 | $0.0906 |
| 2028-04-27 | $0.0887 | $0.0861 | $0.0914 |
| 2028-04-28 | $0.0877 | $0.0851 | $0.0903 |
| 2028-04-29 | $0.0885 | $0.0858 | $0.0911 |
| 2028-04-30 | $0.0891 | $0.0864 | $0.0918 |
| 2028 May | |||
| 2028-05-01 | $0.0880 | $0.0854 | $0.0907 |
| 2028-05-02 | $0.0870 | $0.0844 | $0.0896 |
| 2028-05-03 | $0.0874 | $0.0848 | $0.0901 |
| 2028-05-04 | $0.0864 | $0.0838 | $0.0890 |
| 2028-05-05 | $0.0872 | $0.0846 | $0.0898 |
| 2028-05-06 | $0.0862 | $0.0836 | $0.0888 |
| 2028-05-07 | $0.0857 | $0.0832 | $0.0883 |
| 2028-05-08 | $0.0857 | $0.0832 | $0.0883 |
| 2028-05-09 | $0.0859 | $0.0834 | $0.0885 |
| 2028-05-10 | $0.0851 | $0.0825 | $0.0876 |
| 2028-05-11 | $0.0846 | $0.0821 | $0.0872 |
| 2028-05-12 | $0.0842 | $0.0817 | $0.0867 |
| 2028-05-13 | $0.0832 | $0.0807 | $0.0857 |
| 2028-05-14 | $0.0837 | $0.0812 | $0.0862 |
| 2028-05-15 | $0.0828 | $0.0803 | $0.0853 |
| 2028-05-16 | $0.0818 | $0.0794 | $0.0843 |
| 2028-05-17 | $0.0808 | $0.0784 | $0.0833 |
| 2028-05-18 | $0.0813 | $0.0789 | $0.0837 |
| 2028-05-19 | $0.0803 | $0.0779 | $0.0828 |
| 2028-05-20 | $0.0811 | $0.0786 | $0.0835 |
| 2028-05-21 | $0.0801 | $0.0777 | $0.0825 |
| 2028-05-22 | $0.0808 | $0.0784 | $0.0833 |
| 2028-05-23 | $0.0814 | $0.0790 | $0.0838 |
| 2028-05-24 | $0.0804 | $0.0780 | $0.0829 |
| 2028-05-25 | $0.0795 | $0.0771 | $0.0819 |
| 2028-05-26 | $0.0799 | $0.0775 | $0.0823 |
| 2028-05-27 | $0.0789 | $0.0766 | $0.0813 |
| 2028-05-28 | $0.0797 | $0.0773 | $0.0821 |
| 2028-05-29 | $0.0787 | $0.0764 | $0.0811 |
| 2028-05-30 | $0.0783 | $0.0760 | $0.0807 |
| 2028-05-31 | $0.0783 | $0.0760 | $0.0807 |
| 2028 June | |||
| 2028-06-01 | $0.0785 | $0.0762 | $0.0809 |
| 2028-06-02 | $0.0777 | $0.0754 | $0.0801 |
| 2028-06-03 | $0.0773 | $0.0750 | $0.0797 |
| 2028-06-04 | $0.0769 | $0.0746 | $0.0793 |
| 2028-06-05 | $0.0760 | $0.0738 | $0.0783 |
| 2028-06-06 | $0.0764 | $0.0742 | $0.0787 |
| 2028-06-07 | $0.0756 | $0.0734 | $0.0779 |
| 2028-06-08 | $0.0747 | $0.0725 | $0.0770 |
| 2028-06-09 | $0.0739 | $0.0717 | $0.0761 |
| 2028-06-10 | $0.0743 | $0.0721 | $0.0765 |
| 2028-06-11 | $0.0734 | $0.0712 | $0.0756 |
| 2028-06-12 | $0.0741 | $0.0719 | $0.0763 |
| 2028-06-13 | $0.0732 | $0.0710 | $0.0754 |
| 2028-06-14 | $0.0739 | $0.0717 | $0.0761 |
| 2028-06-15 | $0.0744 | $0.0721 | $0.0766 |
| 2028-06-16 | $0.0735 | $0.0713 | $0.0757 |
| 2028-06-17 | $0.0726 | $0.0705 | $0.0748 |
| 2028-06-18 | $0.0730 | $0.0708 | $0.0752 |
| 2028-06-19 | $0.0721 | $0.0700 | $0.0743 |
| 2028-06-20 | $0.0728 | $0.0706 | $0.0750 |
| 2028-06-21 | $0.0719 | $0.0698 | $0.0741 |
| 2028-06-22 | $0.0716 | $0.0694 | $0.0737 |
| 2028-06-23 | $0.0716 | $0.0694 | $0.0737 |
| 2028-06-24 | $0.0718 | $0.0696 | $0.0739 |
| 2028-06-25 | $0.0710 | $0.0689 | $0.0732 |
| 2028-06-26 | $0.0707 | $0.0685 | $0.0728 |
| 2028-06-27 | $0.0703 | $0.0682 | $0.0724 |
| 2028-06-28 | $0.0695 | $0.0674 | $0.0716 |
| 2028-06-29 | $0.0699 | $0.0678 | $0.0719 |
| 2028-06-30 | $0.0691 | $0.0670 | $0.0712 |
| 2028 July | |||
| 2028-07-01 | $0.0683 | $0.0662 | $0.0703 |
| 2028-07-02 | $0.0675 | $0.0655 | $0.0695 |
| 2028-07-03 | $0.0679 | $0.0658 | $0.0699 |
| 2028-07-04 | $0.0671 | $0.0651 | $0.0691 |
| 2028-07-05 | $0.0677 | $0.0657 | $0.0697 |
| 2028-07-06 | $0.0669 | $0.0649 | $0.0689 |
| 2028-07-07 | $0.0675 | $0.0655 | $0.0695 |
| 2028-07-08 | $0.0680 | $0.0659 | $0.0700 |
| 2028-07-09 | $0.0672 | $0.0651 | $0.0692 |
| 2028-07-10 | $0.0664 | $0.0644 | $0.0684 |
| 2028-07-11 | $0.0667 | $0.0647 | $0.0687 |
| 2028-07-12 | $0.0659 | $0.0639 | $0.0679 |
| 2028-07-13 | $0.0665 | $0.0645 | $0.0685 |
| 2028-07-14 | $0.0657 | $0.0638 | $0.0677 |
| 2028-07-15 | $0.0654 | $0.0634 | $0.0674 |
| 2028-07-16 | $0.0654 | $0.0634 | $0.0674 |
| 2028-07-17 | $0.0656 | $0.0636 | $0.0675 |
| 2028-07-18 | $0.0649 | $0.0630 | $0.0668 |
| 2028-07-19 | $0.0646 | $0.0626 | $0.0665 |
| 2028-07-20 | $0.0642 | $0.0623 | $0.0662 |
| 2028-07-21 | $0.0635 | $0.0616 | $0.0654 |
| 2028-07-22 | $0.0638 | $0.0619 | $0.0657 |
| 2028-07-23 | $0.0631 | $0.0613 | $0.0650 |
| 2028-07-24 | $0.0624 | $0.0605 | $0.0643 |
| 2028-07-25 | $0.0617 | $0.0598 | $0.0635 |
| 2028-07-26 | $0.0620 | $0.0602 | $0.0639 |
| 2028-07-27 | $0.0613 | $0.0594 | $0.0631 |
| 2028-07-28 | $0.0618 | $0.0600 | $0.0637 |
| 2028-07-29 | $0.0611 | $0.0593 | $0.0630 |
| 2028-07-30 | $0.0617 | $0.0598 | $0.0635 |
| 2028-07-31 | $0.0621 | $0.0602 | $0.0640 |
| 2028 August | |||
| 2028-08-01 | $0.0614 | $0.0595 | $0.0632 |
| 2028-08-02 | $0.0606 | $0.0588 | $0.0625 |
| 2028-08-03 | $0.0609 | $0.0591 | $0.0628 |
| 2028-08-04 | $0.0602 | $0.0584 | $0.0620 |
| 2028-08-05 | $0.0608 | $0.0589 | $0.0626 |
| 2028-08-06 | $0.0601 | $0.0583 | $0.0619 |
| 2028-08-07 | $0.0598 | $0.0580 | $0.0615 |
| 2028-08-08 | $0.0598 | $0.0580 | $0.0615 |
| 2028-08-09 | $0.0599 | $0.0581 | $0.0617 |
| 2028-08-10 | $0.0593 | $0.0575 | $0.0611 |
| 2028-08-11 | $0.0590 | $0.0572 | $0.0608 |
| 2028-08-12 | $0.0587 | $0.0569 | $0.0605 |
| 2028-08-13 | $0.0580 | $0.0563 | $0.0597 |
| 2028-08-14 | $0.0583 | $0.0566 | $0.0601 |
| 2028-08-15 | $0.0577 | $0.0560 | $0.0594 |
| 2028-08-16 | $0.0570 | $0.0553 | $0.0587 |
| 2028-08-17 | $0.0563 | $0.0547 | $0.0580 |
| 2028-08-18 | $0.0567 | $0.0550 | $0.0584 |
| 2028-08-19 | $0.0560 | $0.0543 | $0.0577 |
| 2028-08-20 | $0.0565 | $0.0548 | $0.0582 |
| 2028-08-21 | $0.0558 | $0.0542 | $0.0575 |
| 2028-08-22 | $0.0563 | $0.0547 | $0.0580 |
| 2028-08-23 | $0.0567 | $0.0550 | $0.0584 |
| 2028-08-24 | $0.0561 | $0.0544 | $0.0577 |
| 2028-08-25 | $0.0554 | $0.0537 | $0.0571 |
| 2028-08-26 | $0.0557 | $0.0540 | $0.0574 |
| 2028-08-27 | $0.0550 | $0.0534 | $0.0567 |
| 2028-08-28 | $0.0555 | $0.0539 | $0.0572 |
| 2028-08-29 | $0.0549 | $0.0532 | $0.0565 |
| 2028-08-30 | $0.0546 | $0.0530 | $0.0562 |
| 2028-08-31 | $0.0546 | $0.0530 | $0.0562 |
| 2028 September | |||
| 2028-09-01 | $0.0547 | $0.0531 | $0.0564 |
| 2028-09-02 | $0.0542 | $0.0526 | $0.0558 |
| 2028-09-03 | $0.0539 | $0.0523 | $0.0555 |
| 2028-09-04 | $0.0536 | $0.0520 | $0.0552 |
| 2028-09-05 | $0.0530 | $0.0514 | $0.0546 |
| 2028-09-06 | $0.0533 | $0.0517 | $0.0549 |
| 2028-09-07 | $0.0527 | $0.0511 | $0.0543 |
| 2028-09-08 | $0.0521 | $0.0505 | $0.0537 |
| 2028-09-09 | $0.0515 | $0.0499 | $0.0530 |
| 2028-09-10 | $0.0518 | $0.0502 | $0.0533 |
| 2028-09-11 | $0.0512 | $0.0496 | $0.0527 |
| 2028-09-12 | $0.0516 | $0.0501 | $0.0532 |
| 2028-09-13 | $0.0510 | $0.0495 | $0.0526 |
| 2028-09-14 | $0.0515 | $0.0499 | $0.0530 |
| 2028-09-15 | $0.0518 | $0.0503 | $0.0534 |
| 2028-09-16 | $0.0512 | $0.0497 | $0.0528 |
| 2028-09-17 | $0.0506 | $0.0491 | $0.0521 |
| 2028-09-18 | $0.0509 | $0.0493 | $0.0524 |
| 2028-09-19 | $0.0503 | $0.0488 | $0.0518 |
| 2028-09-20 | $0.0507 | $0.0492 | $0.0523 |
| 2028-09-21 | $0.0501 | $0.0486 | $0.0516 |
| 2028-09-22 | $0.0499 | $0.0484 | $0.0514 |
| 2028-09-23 | $0.0499 | $0.0484 | $0.0514 |
| 2028-09-24 | $0.0500 | $0.0485 | $0.0515 |