Current 600785 price: $13.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.855 | $2.769 | $2.940 |
| 2027-01-02 | $2.842 | $2.756 | $2.927 |
| 2027-01-03 | $2.807 | $2.722 | $2.891 |
| 2027-01-04 | $2.859 | $2.773 | $2.945 |
| 2027-01-05 | $2.832 | $2.747 | $2.917 |
| 2027-01-06 | $2.779 | $2.696 | $2.863 |
| 2027-01-07 | $2.831 | $2.746 | $2.916 |
| 2027-01-08 | $2.784 | $2.700 | $2.867 |
| 2027-01-09 | $2.773 | $2.690 | $2.856 |
| 2027-01-10 | $2.793 | $2.709 | $2.876 |
| 2027-01-11 | $2.844 | $2.759 | $2.930 |
| 2027-01-12 | $2.897 | $2.810 | $2.984 |
| 2027-01-13 | $2.843 | $2.758 | $2.928 |
| 2027-01-14 | $2.801 | $2.717 | $2.885 |
| 2027-01-15 | $2.853 | $2.768 | $2.939 |
| 2027-01-16 | $2.838 | $2.753 | $2.924 |
| 2027-01-17 | $2.785 | $2.702 | $2.869 |
| 2027-01-18 | $2.750 | $2.667 | $2.832 |
| 2027-01-19 | $2.698 | $2.617 | $2.779 |
| 2027-01-20 | $2.647 | $2.568 | $2.727 |
| 2027-01-21 | $2.697 | $2.616 | $2.778 |
| 2027-01-22 | $2.719 | $2.637 | $2.800 |
| 2027-01-23 | $2.699 | $2.618 | $2.780 |
| 2027-01-24 | $2.648 | $2.569 | $2.727 |
| 2027-01-25 | $2.636 | $2.557 | $2.715 |
| 2027-01-26 | $2.603 | $2.525 | $2.681 |
| 2027-01-27 | $2.652 | $2.572 | $2.731 |
| 2027-01-28 | $2.627 | $2.548 | $2.706 |
| 2027-01-29 | $2.578 | $2.501 | $2.655 |
| 2027-01-30 | $2.626 | $2.547 | $2.705 |
| 2027-01-31 | $2.582 | $2.505 | $2.660 |
| 2027 February | |||
| 2027-02-01 | $2.572 | $2.495 | $2.650 |
| 2027-02-02 | $2.590 | $2.513 | $2.668 |
| 2027-02-03 | $2.638 | $2.559 | $2.718 |
| 2027-02-04 | $2.688 | $2.607 | $2.768 |
| 2027-02-05 | $2.637 | $2.558 | $2.716 |
| 2027-02-06 | $2.598 | $2.520 | $2.676 |
| 2027-02-07 | $2.647 | $2.567 | $2.726 |
| 2027-02-08 | $2.633 | $2.554 | $2.712 |
| 2027-02-09 | $2.583 | $2.506 | $2.661 |
| 2027-02-10 | $2.550 | $2.474 | $2.627 |
| 2027-02-11 | $2.503 | $2.427 | $2.578 |
| 2027-02-12 | $2.456 | $2.382 | $2.529 |
| 2027-02-13 | $2.501 | $2.426 | $2.576 |
| 2027-02-14 | $2.522 | $2.446 | $2.597 |
| 2027-02-15 | $2.503 | $2.428 | $2.578 |
| 2027-02-16 | $2.456 | $2.382 | $2.530 |
| 2027-02-17 | $2.445 | $2.372 | $2.518 |
| 2027-02-18 | $2.415 | $2.342 | $2.487 |
| 2027-02-19 | $2.460 | $2.386 | $2.533 |
| 2027-02-20 | $2.437 | $2.364 | $2.510 |
| 2027-02-21 | $2.391 | $2.320 | $2.463 |
| 2027-02-22 | $2.436 | $2.363 | $2.509 |
| 2027-02-23 | $2.395 | $2.323 | $2.467 |
| 2027-02-24 | $2.386 | $2.314 | $2.458 |
| 2027-02-25 | $2.403 | $2.331 | $2.475 |
| 2027-02-26 | $2.447 | $2.374 | $2.521 |
| 2027-02-27 | $2.493 | $2.418 | $2.568 |
| 2027-02-28 | $2.446 | $2.373 | $2.519 |
| 2027 March | |||
| 2027-03-01 | $2.410 | $2.338 | $2.482 |
| 2027-03-02 | $2.455 | $2.381 | $2.529 |
| 2027-03-03 | $2.442 | $2.369 | $2.515 |
| 2027-03-04 | $2.396 | $2.324 | $2.468 |
| 2027-03-05 | $2.366 | $2.295 | $2.437 |
| 2027-03-06 | $2.321 | $2.252 | $2.391 |
| 2027-03-07 | $2.278 | $2.209 | $2.346 |
| 2027-03-08 | $2.320 | $2.250 | $2.390 |
| 2027-03-09 | $2.339 | $2.269 | $2.409 |
| 2027-03-10 | $2.322 | $2.252 | $2.391 |
| 2027-03-11 | $2.278 | $2.210 | $2.347 |
| 2027-03-12 | $2.268 | $2.200 | $2.336 |
| 2027-03-13 | $2.240 | $2.173 | $2.307 |
| 2027-03-14 | $2.281 | $2.213 | $2.350 |
| 2027-03-15 | $2.260 | $2.193 | $2.328 |
| 2027-03-16 | $2.218 | $2.151 | $2.285 |
| 2027-03-17 | $2.259 | $2.192 | $2.327 |
| 2027-03-18 | $2.222 | $2.155 | $2.288 |
| 2027-03-19 | $2.213 | $2.147 | $2.280 |
| 2027-03-20 | $2.229 | $2.162 | $2.295 |
| 2027-03-21 | $2.270 | $2.202 | $2.338 |
| 2027-03-22 | $2.312 | $2.243 | $2.382 |
| 2027-03-23 | $2.269 | $2.201 | $2.337 |
| 2027-03-24 | $2.236 | $2.169 | $2.303 |
| 2027-03-25 | $2.277 | $2.209 | $2.346 |
| 2027-03-26 | $2.265 | $2.197 | $2.333 |
| 2027-03-27 | $2.223 | $2.156 | $2.289 |
| 2027-03-28 | $2.194 | $2.128 | $2.260 |
| 2027-03-29 | $2.153 | $2.089 | $2.218 |
| 2027-03-30 | $2.113 | $2.049 | $2.176 |
| 2027-03-31 | $2.152 | $2.087 | $2.217 |
| 2027 April | |||
| 2027-04-01 | $2.170 | $2.105 | $2.235 |
| 2027-04-02 | $2.154 | $2.089 | $2.218 |
| 2027-04-03 | $2.113 | $2.050 | $2.177 |
| 2027-04-04 | $2.103 | $2.040 | $2.167 |
| 2027-04-05 | $2.078 | $2.015 | $2.140 |
| 2027-04-06 | $2.116 | $2.053 | $2.180 |
| 2027-04-07 | $2.097 | $2.034 | $2.160 |
| 2027-04-08 | $2.057 | $1.996 | $2.119 |
| 2027-04-09 | $2.096 | $2.033 | $2.159 |
| 2027-04-10 | $2.061 | $1.999 | $2.123 |
| 2027-04-11 | $2.053 | $1.991 | $2.114 |
| 2027-04-12 | $2.067 | $2.005 | $2.129 |
| 2027-04-13 | $2.106 | $2.042 | $2.169 |
| 2027-04-14 | $2.145 | $2.080 | $2.209 |
| 2027-04-15 | $2.105 | $2.041 | $2.168 |
| 2027-04-16 | $2.074 | $2.011 | $2.136 |
| 2027-04-17 | $2.112 | $2.049 | $2.176 |
| 2027-04-18 | $2.101 | $2.038 | $2.164 |
| 2027-04-19 | $2.062 | $2.000 | $2.124 |
| 2027-04-20 | $2.035 | $1.974 | $2.096 |
| 2027-04-21 | $1.997 | $1.937 | $2.057 |
| 2027-04-22 | $1.960 | $1.901 | $2.018 |
| 2027-04-23 | $1.996 | $1.936 | $2.056 |
| 2027-04-24 | $2.013 | $1.952 | $2.073 |
| 2027-04-25 | $1.998 | $1.938 | $2.058 |
| 2027-04-26 | $1.960 | $1.901 | $2.019 |
| 2027-04-27 | $1.951 | $1.893 | $2.010 |
| 2027-04-28 | $1.927 | $1.869 | $1.985 |
| 2027-04-29 | $1.963 | $1.904 | $2.022 |
| 2027-04-30 | $1.945 | $1.886 | $2.003 |
| 2027 May | |||
| 2027-05-01 | $1.908 | $1.851 | $1.966 |
| 2027-05-02 | $1.944 | $1.886 | $2.002 |
| 2027-05-03 | $1.912 | $1.854 | $1.969 |
| 2027-05-04 | $1.904 | $1.847 | $1.961 |
| 2027-05-05 | $1.917 | $1.860 | $1.975 |
| 2027-05-06 | $1.953 | $1.894 | $2.012 |
| 2027-05-07 | $1.989 | $1.930 | $2.049 |
| 2027-05-08 | $1.952 | $1.894 | $2.011 |
| 2027-05-09 | $1.923 | $1.866 | $1.981 |
| 2027-05-10 | $1.959 | $1.900 | $2.018 |
| 2027-05-11 | $1.949 | $1.890 | $2.007 |
| 2027-05-12 | $1.912 | $1.855 | $1.970 |
| 2027-05-13 | $1.888 | $1.831 | $1.945 |
| 2027-05-14 | $1.852 | $1.797 | $1.908 |
| 2027-05-15 | $1.818 | $1.763 | $1.872 |
| 2027-05-16 | $1.852 | $1.796 | $1.907 |
| 2027-05-17 | $1.867 | $1.811 | $1.923 |
| 2027-05-18 | $1.853 | $1.797 | $1.909 |
| 2027-05-19 | $1.818 | $1.764 | $1.873 |
| 2027-05-20 | $1.810 | $1.755 | $1.864 |
| 2027-05-21 | $1.787 | $1.734 | $1.841 |
| 2027-05-22 | $1.821 | $1.766 | $1.875 |
| 2027-05-23 | $1.804 | $1.750 | $1.858 |
| 2027-05-24 | $1.770 | $1.717 | $1.823 |
| 2027-05-25 | $1.803 | $1.749 | $1.857 |
| 2027-05-26 | $1.773 | $1.720 | $1.826 |
| 2027-05-27 | $1.766 | $1.713 | $1.819 |
| 2027-05-28 | $1.779 | $1.725 | $1.832 |
| 2027-05-29 | $1.812 | $1.757 | $1.866 |
| 2027-05-30 | $1.845 | $1.790 | $1.901 |
| 2027-05-31 | $1.811 | $1.756 | $1.865 |
| 2027 June | |||
| 2027-06-01 | $1.784 | $1.731 | $1.838 |
| 2027-06-02 | $1.817 | $1.763 | $1.872 |
| 2027-06-03 | $1.808 | $1.754 | $1.862 |
| 2027-06-04 | $1.774 | $1.721 | $1.827 |
| 2027-06-05 | $1.751 | $1.699 | $1.804 |
| 2027-06-06 | $1.718 | $1.667 | $1.770 |
| 2027-06-07 | $1.686 | $1.635 | $1.737 |
| 2027-06-08 | $1.717 | $1.666 | $1.769 |
| 2027-06-09 | $1.732 | $1.680 | $1.783 |
| 2027-06-10 | $1.719 | $1.667 | $1.770 |
| 2027-06-11 | $1.686 | $1.636 | $1.737 |
| 2027-06-12 | $1.679 | $1.628 | $1.729 |
| 2027-06-13 | $1.658 | $1.608 | $1.708 |
| 2027-06-14 | $1.689 | $1.638 | $1.739 |
| 2027-06-15 | $1.673 | $1.623 | $1.723 |
| 2027-06-16 | $1.642 | $1.593 | $1.691 |
| 2027-06-17 | $1.672 | $1.622 | $1.723 |
| 2027-06-18 | $1.645 | $1.595 | $1.694 |
| 2027-06-19 | $1.638 | $1.589 | $1.687 |
| 2027-06-20 | $1.650 | $1.600 | $1.699 |
| 2027-06-21 | $1.680 | $1.630 | $1.731 |
| 2027-06-22 | $1.712 | $1.660 | $1.763 |
| 2027-06-23 | $1.680 | $1.629 | $1.730 |
| 2027-06-24 | $1.655 | $1.605 | $1.705 |
| 2027-06-25 | $1.686 | $1.635 | $1.736 |
| 2027-06-26 | $1.677 | $1.627 | $1.727 |
| 2027-06-27 | $1.645 | $1.596 | $1.695 |
| 2027-06-28 | $1.624 | $1.576 | $1.673 |
| 2027-06-29 | $1.594 | $1.546 | $1.642 |
| 2027-06-30 | $1.564 | $1.517 | $1.611 |
| 2027 July | |||
| 2027-07-01 | $1.593 | $1.545 | $1.641 |
| 2027-07-02 | $1.606 | $1.558 | $1.654 |
| 2027-07-03 | $1.594 | $1.546 | $1.642 |
| 2027-07-04 | $1.564 | $1.517 | $1.611 |
| 2027-07-05 | $1.557 | $1.510 | $1.604 |
| 2027-07-06 | $1.538 | $1.492 | $1.584 |
| 2027-07-07 | $1.566 | $1.519 | $1.613 |
| 2027-07-08 | $1.552 | $1.506 | $1.599 |
| 2027-07-09 | $1.523 | $1.477 | $1.569 |
| 2027-07-10 | $1.551 | $1.505 | $1.598 |
| 2027-07-11 | $1.525 | $1.480 | $1.571 |
| 2027-07-12 | $1.520 | $1.474 | $1.565 |
| 2027-07-13 | $1.530 | $1.484 | $1.576 |
| 2027-07-14 | $1.559 | $1.512 | $1.605 |
| 2027-07-15 | $1.588 | $1.540 | $1.635 |
| 2027-07-16 | $1.558 | $1.511 | $1.605 |
| 2027-07-17 | $1.535 | $1.489 | $1.581 |
| 2027-07-18 | $1.564 | $1.517 | $1.610 |
| 2027-07-19 | $1.555 | $1.509 | $1.602 |
| 2027-07-20 | $1.526 | $1.480 | $1.572 |
| 2027-07-21 | $1.507 | $1.461 | $1.552 |
| 2027-07-22 | $1.478 | $1.434 | $1.523 |
| 2027-07-23 | $1.451 | $1.407 | $1.494 |
| 2027-07-24 | $1.478 | $1.433 | $1.522 |
| 2027-07-25 | $1.490 | $1.445 | $1.534 |
| 2027-07-26 | $1.479 | $1.434 | $1.523 |
| 2027-07-27 | $1.451 | $1.407 | $1.495 |
| 2027-07-28 | $1.444 | $1.401 | $1.488 |
| 2027-07-29 | $1.426 | $1.384 | $1.469 |
| 2027-07-30 | $1.453 | $1.409 | $1.497 |
| 2027-07-31 | $1.440 | $1.396 | $1.483 |
| 2027 August | |||
| 2027-08-01 | $1.413 | $1.370 | $1.455 |
| 2027-08-02 | $1.439 | $1.396 | $1.482 |
| 2027-08-03 | $1.415 | $1.373 | $1.457 |
| 2027-08-04 | $1.410 | $1.367 | $1.452 |
| 2027-08-05 | $1.419 | $1.377 | $1.462 |
| 2027-08-06 | $1.446 | $1.402 | $1.489 |
| 2027-08-07 | $1.473 | $1.428 | $1.517 |
| 2027-08-08 | $1.445 | $1.402 | $1.488 |
| 2027-08-09 | $1.424 | $1.381 | $1.467 |
| 2027-08-10 | $1.450 | $1.407 | $1.494 |
| 2027-08-11 | $1.443 | $1.399 | $1.486 |
| 2027-08-12 | $1.416 | $1.373 | $1.458 |
| 2027-08-13 | $1.398 | $1.356 | $1.439 |
| 2027-08-14 | $1.371 | $1.330 | $1.412 |
| 2027-08-15 | $1.346 | $1.305 | $1.386 |
| 2027-08-16 | $1.371 | $1.329 | $1.412 |
| 2027-08-17 | $1.382 | $1.340 | $1.423 |
| 2027-08-18 | $1.372 | $1.330 | $1.413 |
| 2027-08-19 | $1.346 | $1.305 | $1.386 |
| 2027-08-20 | $1.340 | $1.299 | $1.380 |
| 2027-08-21 | $1.323 | $1.283 | $1.363 |
| 2027-08-22 | $1.348 | $1.307 | $1.388 |
| 2027-08-23 | $1.335 | $1.295 | $1.375 |
| 2027-08-24 | $1.310 | $1.271 | $1.350 |
| 2027-08-25 | $1.335 | $1.295 | $1.375 |
| 2027-08-26 | $1.312 | $1.273 | $1.352 |
| 2027-08-27 | $1.307 | $1.268 | $1.347 |
| 2027-08-28 | $1.317 | $1.277 | $1.356 |
| 2027-08-29 | $1.341 | $1.301 | $1.381 |
| 2027-08-30 | $1.366 | $1.325 | $1.407 |
| 2027-08-31 | $1.340 | $1.300 | $1.381 |
| 2027 September | |||
| 2027-09-01 | $1.321 | $1.281 | $1.360 |
| 2027-09-02 | $1.345 | $1.305 | $1.386 |
| 2027-09-03 | $1.338 | $1.298 | $1.378 |
| 2027-09-04 | $1.313 | $1.274 | $1.352 |
| 2027-09-05 | $1.296 | $1.257 | $1.335 |
| 2027-09-06 | $1.272 | $1.234 | $1.310 |
| 2027-09-07 | $1.248 | $1.211 | $1.286 |
| 2027-09-08 | $1.271 | $1.233 | $1.309 |
| 2027-09-09 | $1.282 | $1.243 | $1.320 |
| 2027-09-10 | $1.272 | $1.234 | $1.310 |
| 2027-09-11 | $1.248 | $1.211 | $1.286 |
| 2027-09-12 | $1.243 | $1.205 | $1.280 |
| 2027-09-13 | $1.227 | $1.190 | $1.264 |
| 2027-09-14 | $1.250 | $1.213 | $1.288 |
| 2027-09-15 | $1.239 | $1.201 | $1.276 |
| 2027-09-16 | $1.215 | $1.179 | $1.252 |
| 2027-09-17 | $1.238 | $1.201 | $1.275 |
| 2027-09-18 | $1.217 | $1.181 | $1.254 |
| 2027-09-19 | $1.213 | $1.176 | $1.249 |
| 2027-09-20 | $1.221 | $1.185 | $1.258 |
| 2027-09-21 | $1.244 | $1.207 | $1.281 |
| 2027-09-22 | $1.267 | $1.229 | $1.305 |
| 2027-09-23 | $1.243 | $1.206 | $1.281 |
| 2027-09-24 | $1.225 | $1.188 | $1.262 |
| 2027-09-25 | $1.248 | $1.210 | $1.285 |