Current 600785 price: $13.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.521 | $9.235 | $9.807 |
| 2026-01-02 | $9.433 | $9.150 | $9.716 |
| 2026-01-03 | $9.256 | $8.979 | $9.534 |
| 2026-01-04 | $9.429 | $9.146 | $9.712 |
| 2026-01-05 | $9.272 | $8.994 | $9.550 |
| 2026-01-06 | $9.236 | $8.959 | $9.513 |
| 2026-01-07 | $9.300 | $9.021 | $9.579 |
| 2026-01-08 | $9.473 | $9.189 | $9.758 |
| 2026-01-09 | $9.650 | $9.360 | $9.939 |
| 2026-01-10 | $9.469 | $9.185 | $9.753 |
| 2026-01-11 | $9.330 | $9.050 | $9.610 |
| 2026-01-12 | $9.503 | $9.218 | $9.788 |
| 2026-01-13 | $9.453 | $9.170 | $9.737 |
| 2026-01-14 | $9.276 | $8.998 | $9.554 |
| 2026-01-15 | $9.157 | $8.883 | $9.432 |
| 2026-01-16 | $8.986 | $8.716 | $9.255 |
| 2026-01-17 | $8.817 | $8.552 | $9.081 |
| 2026-01-18 | $8.981 | $8.712 | $9.250 |
| 2026-01-19 | $9.055 | $8.783 | $9.326 |
| 2026-01-20 | $8.988 | $8.718 | $9.257 |
| 2026-01-21 | $8.819 | $8.554 | $9.084 |
| 2026-01-22 | $8.778 | $8.515 | $9.042 |
| 2026-01-23 | $8.670 | $8.410 | $8.930 |
| 2026-01-24 | $8.831 | $8.566 | $9.096 |
| 2026-01-25 | $8.750 | $8.488 | $9.013 |
| 2026-01-26 | $8.586 | $8.328 | $8.843 |
| 2026-01-27 | $8.746 | $8.483 | $9.008 |
| 2026-01-28 | $8.600 | $8.342 | $8.858 |
| 2026-01-29 | $8.567 | $8.310 | $8.824 |
| 2026-01-30 | $8.627 | $8.368 | $8.885 |
| 2026-01-31 | $8.787 | $8.524 | $9.051 |
| 2026 February | |||
| 2026-02-01 | $8.951 | $8.682 | $9.219 |
| 2026-02-02 | $8.783 | $8.519 | $9.046 |
| 2026-02-03 | $8.654 | $8.394 | $8.914 |
| 2026-02-04 | $8.815 | $8.551 | $9.079 |
| 2026-02-05 | $8.769 | $8.506 | $9.032 |
| 2026-02-06 | $8.604 | $8.346 | $8.862 |
| 2026-02-07 | $8.494 | $8.239 | $8.749 |
| 2026-02-08 | $8.335 | $8.085 | $8.585 |
| 2026-02-09 | $8.178 | $7.933 | $8.424 |
| 2026-02-10 | $8.330 | $8.081 | $8.580 |
| 2026-02-11 | $8.399 | $8.147 | $8.651 |
| 2026-02-12 | $8.337 | $8.087 | $8.587 |
| 2026-02-13 | $8.180 | $7.935 | $8.426 |
| 2026-02-14 | $8.142 | $7.898 | $8.387 |
| 2026-02-15 | $8.042 | $7.801 | $8.283 |
| 2026-02-16 | $8.192 | $7.946 | $8.437 |
| 2026-02-17 | $8.116 | $7.873 | $8.360 |
| 2026-02-18 | $7.964 | $7.725 | $8.203 |
| 2026-02-19 | $8.112 | $7.869 | $8.356 |
| 2026-02-20 | $7.977 | $7.738 | $8.217 |
| 2026-02-21 | $7.947 | $7.708 | $8.185 |
| 2026-02-22 | $8.002 | $7.762 | $8.242 |
| 2026-02-23 | $8.151 | $7.906 | $8.395 |
| 2026-02-24 | $8.302 | $8.053 | $8.551 |
| 2026-02-25 | $8.147 | $7.902 | $8.391 |
| 2026-02-26 | $8.027 | $7.786 | $8.268 |
| 2026-02-27 | $8.176 | $7.931 | $8.422 |
| 2026-02-28 | $8.133 | $7.889 | $8.377 |
| 2026 March | |||
| 2026-03-01 | $7.981 | $7.741 | $8.220 |
| 2026-03-02 | $7.879 | $7.642 | $8.115 |
| 2026-03-03 | $7.731 | $7.499 | $7.963 |
| 2026-03-04 | $7.586 | $7.358 | $7.813 |
| 2026-03-05 | $7.727 | $7.495 | $7.959 |
| 2026-03-06 | $7.790 | $7.557 | $8.024 |
| 2026-03-07 | $7.733 | $7.501 | $7.965 |
| 2026-03-08 | $7.588 | $7.360 | $7.815 |
| 2026-03-09 | $7.553 | $7.326 | $7.779 |
| 2026-03-10 | $7.459 | $7.236 | $7.683 |
| 2026-03-11 | $7.598 | $7.370 | $7.826 |
| 2026-03-12 | $7.528 | $7.303 | $7.754 |
| 2026-03-13 | $7.387 | $7.165 | $7.609 |
| 2026-03-14 | $7.525 | $7.299 | $7.750 |
| 2026-03-15 | $7.399 | $7.177 | $7.621 |
| 2026-03-16 | $7.371 | $7.150 | $7.592 |
| 2026-03-17 | $7.422 | $7.200 | $7.645 |
| 2026-03-18 | $7.560 | $7.333 | $7.787 |
| 2026-03-19 | $7.701 | $7.470 | $7.932 |
| 2026-03-20 | $7.556 | $7.330 | $7.783 |
| 2026-03-21 | $7.446 | $7.222 | $7.669 |
| 2026-03-22 | $7.584 | $7.357 | $7.812 |
| 2026-03-23 | $7.544 | $7.318 | $7.771 |
| 2026-03-24 | $7.403 | $7.181 | $7.625 |
| 2026-03-25 | $7.308 | $7.089 | $7.527 |
| 2026-03-26 | $7.171 | $6.956 | $7.386 |
| 2026-03-27 | $7.036 | $6.825 | $7.247 |
| 2026-03-28 | $7.167 | $6.952 | $7.382 |
| 2026-03-29 | $7.226 | $7.009 | $7.443 |
| 2026-03-30 | $7.173 | $6.957 | $7.388 |
| 2026-03-31 | $7.038 | $6.827 | $7.249 |
| 2026 April | |||
| 2026-04-01 | $7.006 | $6.795 | $7.216 |
| 2026-04-02 | $6.919 | $6.712 | $7.127 |
| 2026-04-03 | $7.048 | $6.836 | $7.259 |
| 2026-04-04 | $6.983 | $6.774 | $7.193 |
| 2026-04-05 | $6.852 | $6.646 | $7.058 |
| 2026-04-06 | $6.979 | $6.770 | $7.189 |
| 2026-04-07 | $6.863 | $6.658 | $7.069 |
| 2026-04-08 | $6.837 | $6.632 | $7.042 |
| 2026-04-09 | $6.885 | $6.678 | $7.091 |
| 2026-04-10 | $7.013 | $6.802 | $7.223 |
| 2026-04-11 | $7.143 | $6.929 | $7.357 |
| 2026-04-12 | $7.009 | $6.799 | $7.219 |
| 2026-04-13 | $6.906 | $6.699 | $7.113 |
| 2026-04-14 | $7.035 | $6.824 | $7.246 |
| 2026-04-15 | $6.998 | $6.788 | $7.208 |
| 2026-04-16 | $6.866 | $6.660 | $7.072 |
| 2026-04-17 | $6.779 | $6.575 | $6.982 |
| 2026-04-18 | $6.651 | $6.452 | $6.851 |
| 2026-04-19 | $6.527 | $6.331 | $6.722 |
| 2026-04-20 | $6.648 | $6.449 | $6.848 |
| 2026-04-21 | $6.703 | $6.502 | $6.904 |
| 2026-04-22 | $6.653 | $6.453 | $6.853 |
| 2026-04-23 | $6.528 | $6.332 | $6.724 |
| 2026-04-24 | $6.498 | $6.303 | $6.693 |
| 2026-04-25 | $6.418 | $6.225 | $6.610 |
| 2026-04-26 | $6.537 | $6.341 | $6.733 |
| 2026-04-27 | $6.477 | $6.283 | $6.672 |
| 2026-04-28 | $6.356 | $6.165 | $6.546 |
| 2026-04-29 | $6.474 | $6.280 | $6.668 |
| 2026-04-30 | $6.366 | $6.175 | $6.557 |
| 2026 May | |||
| 2026-05-01 | $6.342 | $6.152 | $6.532 |
| 2026-05-02 | $6.386 | $6.194 | $6.577 |
| 2026-05-03 | $6.505 | $6.310 | $6.700 |
| 2026-05-04 | $6.626 | $6.427 | $6.824 |
| 2026-05-05 | $6.501 | $6.306 | $6.696 |
| 2026-05-06 | $6.406 | $6.214 | $6.598 |
| 2026-05-07 | $6.525 | $6.329 | $6.721 |
| 2026-05-08 | $6.491 | $6.296 | $6.686 |
| 2026-05-09 | $6.369 | $6.178 | $6.560 |
| 2026-05-10 | $6.288 | $6.099 | $6.476 |
| 2026-05-11 | $6.170 | $5.985 | $6.355 |
| 2026-05-12 | $6.054 | $5.872 | $6.236 |
| 2026-05-13 | $6.167 | $5.982 | $6.352 |
| 2026-05-14 | $6.217 | $6.031 | $6.404 |
| 2026-05-15 | $6.171 | $5.986 | $6.356 |
| 2026-05-16 | $6.055 | $5.874 | $6.237 |
| 2026-05-17 | $6.027 | $5.847 | $6.208 |
| 2026-05-18 | $5.953 | $5.774 | $6.132 |
| 2026-05-19 | $6.064 | $5.882 | $6.246 |
| 2026-05-20 | $6.008 | $5.828 | $6.188 |
| 2026-05-21 | $5.895 | $5.718 | $6.072 |
| 2026-05-22 | $6.005 | $5.825 | $6.185 |
| 2026-05-23 | $5.905 | $5.728 | $6.082 |
| 2026-05-24 | $5.882 | $5.706 | $6.059 |
| 2026-05-25 | $5.923 | $5.746 | $6.101 |
| 2026-05-26 | $6.033 | $5.852 | $6.214 |
| 2026-05-27 | $6.146 | $5.961 | $6.330 |
| 2026-05-28 | $6.030 | $5.850 | $6.211 |
| 2026-05-29 | $5.942 | $5.764 | $6.120 |
| 2026-05-30 | $6.053 | $5.871 | $6.234 |
| 2026-05-31 | $6.021 | $5.840 | $6.201 |
| 2026 June | |||
| 2026-06-01 | $5.908 | $5.730 | $6.085 |
| 2026-06-02 | $5.832 | $5.657 | $6.007 |
| 2026-06-03 | $5.723 | $5.551 | $5.894 |
| 2026-06-04 | $5.615 | $5.447 | $5.784 |
| 2026-06-05 | $5.720 | $5.548 | $5.891 |
| 2026-06-06 | $5.767 | $5.594 | $5.940 |
| 2026-06-07 | $5.724 | $5.552 | $5.896 |
| 2026-06-08 | $5.617 | $5.448 | $5.785 |
| 2026-06-09 | $5.591 | $5.423 | $5.759 |
| 2026-06-10 | $5.522 | $5.356 | $5.687 |
| 2026-06-11 | $5.625 | $5.456 | $5.793 |
| 2026-06-12 | $5.573 | $5.406 | $5.740 |
| 2026-06-13 | $5.468 | $5.304 | $5.632 |
| 2026-06-14 | $5.570 | $5.403 | $5.737 |
| 2026-06-15 | $5.477 | $5.313 | $5.642 |
| 2026-06-16 | $5.456 | $5.293 | $5.620 |
| 2026-06-17 | $5.494 | $5.329 | $5.659 |
| 2026-06-18 | $5.596 | $5.429 | $5.764 |
| 2026-06-19 | $5.701 | $5.530 | $5.872 |
| 2026-06-20 | $5.594 | $5.426 | $5.761 |
| 2026-06-21 | $5.512 | $5.346 | $5.677 |
| 2026-06-22 | $5.614 | $5.446 | $5.783 |
| 2026-06-23 | $5.585 | $5.417 | $5.752 |
| 2026-06-24 | $5.480 | $5.315 | $5.644 |
| 2026-06-25 | $5.410 | $5.247 | $5.572 |
| 2026-06-26 | $5.308 | $5.149 | $5.467 |
| 2026-06-27 | $5.209 | $5.052 | $5.365 |
| 2026-06-28 | $5.306 | $5.146 | $5.465 |
| 2026-06-29 | $5.349 | $5.189 | $5.510 |
| 2026-06-30 | $5.309 | $5.150 | $5.469 |
| 2026 July | |||
| 2026-07-01 | $5.210 | $5.054 | $5.366 |
| 2026-07-02 | $5.186 | $5.030 | $5.341 |
| 2026-07-03 | $5.122 | $4.968 | $5.275 |
| 2026-07-04 | $5.217 | $5.061 | $5.374 |
| 2026-07-05 | $5.169 | $5.014 | $5.324 |
| 2026-07-06 | $5.072 | $4.920 | $5.224 |
| 2026-07-07 | $5.167 | $5.012 | $5.322 |
| 2026-07-08 | $5.081 | $4.928 | $5.233 |
| 2026-07-09 | $5.061 | $4.909 | $5.213 |
| 2026-07-10 | $5.096 | $4.943 | $5.249 |
| 2026-07-11 | $5.191 | $5.035 | $5.347 |
| 2026-07-12 | $5.288 | $5.129 | $5.446 |
| 2026-07-13 | $5.188 | $5.033 | $5.344 |
| 2026-07-14 | $5.112 | $4.959 | $5.266 |
| 2026-07-15 | $5.207 | $5.051 | $5.364 |
| 2026-07-16 | $5.180 | $5.025 | $5.335 |
| 2026-07-17 | $5.083 | $4.930 | $5.235 |
| 2026-07-18 | $5.018 | $4.867 | $5.168 |
| 2026-07-19 | $4.924 | $4.776 | $5.071 |
| 2026-07-20 | $4.831 | $4.686 | $4.976 |
| 2026-07-21 | $4.921 | $4.774 | $5.069 |
| 2026-07-22 | $4.962 | $4.813 | $5.110 |
| 2026-07-23 | $4.925 | $4.777 | $5.073 |
| 2026-07-24 | $4.832 | $4.687 | $4.977 |
| 2026-07-25 | $4.810 | $4.666 | $4.954 |
| 2026-07-26 | $4.751 | $4.608 | $4.893 |
| 2026-07-27 | $4.839 | $4.694 | $4.984 |
| 2026-07-28 | $4.795 | $4.651 | $4.939 |
| 2026-07-29 | $4.705 | $4.564 | $4.846 |
| 2026-07-30 | $4.792 | $4.648 | $4.936 |
| 2026-07-31 | $4.713 | $4.571 | $4.854 |
| 2026 August | |||
| 2026-08-01 | $4.694 | $4.554 | $4.835 |
| 2026-08-02 | $4.727 | $4.585 | $4.869 |
| 2026-08-03 | $4.815 | $4.671 | $4.959 |
| 2026-08-04 | $4.905 | $4.757 | $5.052 |
| 2026-08-05 | $4.813 | $4.668 | $4.957 |
| 2026-08-06 | $4.742 | $4.600 | $4.884 |
| 2026-08-07 | $4.830 | $4.685 | $4.975 |
| 2026-08-08 | $4.805 | $4.661 | $4.949 |
| 2026-08-09 | $4.715 | $4.573 | $4.856 |
| 2026-08-10 | $4.654 | $4.515 | $4.794 |
| 2026-08-11 | $4.567 | $4.430 | $4.704 |
| 2026-08-12 | $4.481 | $4.347 | $4.616 |
| 2026-08-13 | $4.565 | $4.428 | $4.702 |
| 2026-08-14 | $4.602 | $4.464 | $4.740 |
| 2026-08-15 | $4.568 | $4.431 | $4.705 |
| 2026-08-16 | $4.482 | $4.348 | $4.617 |
| 2026-08-17 | $4.462 | $4.328 | $4.596 |
| 2026-08-18 | $4.407 | $4.274 | $4.539 |
| 2026-08-19 | $4.489 | $4.354 | $4.623 |
| 2026-08-20 | $4.447 | $4.314 | $4.581 |
| 2026-08-21 | $4.364 | $4.233 | $4.495 |
| 2026-08-22 | $4.445 | $4.312 | $4.578 |
| 2026-08-23 | $4.371 | $4.240 | $4.502 |
| 2026-08-24 | $4.354 | $4.224 | $4.485 |
| 2026-08-25 | $4.385 | $4.253 | $4.516 |
| 2026-08-26 | $4.466 | $4.332 | $4.600 |
| 2026-08-27 | $4.549 | $4.413 | $4.686 |
| 2026-08-28 | $4.464 | $4.330 | $4.598 |
| 2026-08-29 | $4.399 | $4.267 | $4.530 |
| 2026-08-30 | $4.480 | $4.346 | $4.615 |
| 2026-08-31 | $4.457 | $4.323 | $4.590 |
| 2026 September | |||
| 2026-09-01 | $4.373 | $4.242 | $4.504 |
| 2026-09-02 | $4.317 | $4.188 | $4.447 |
| 2026-09-03 | $4.236 | $4.109 | $4.363 |
| 2026-09-04 | $4.157 | $4.032 | $4.281 |
| 2026-09-05 | $4.234 | $4.107 | $4.361 |
| 2026-09-06 | $4.269 | $4.141 | $4.397 |
| 2026-09-07 | $4.237 | $4.110 | $4.364 |
| 2026-09-08 | $4.158 | $4.033 | $4.282 |
| 2026-09-09 | $4.139 | $4.014 | $4.263 |
| 2026-09-10 | $4.087 | $3.965 | $4.210 |
| 2026-09-11 | $4.164 | $4.039 | $4.288 |
| 2026-09-12 | $4.125 | $4.001 | $4.249 |
| 2026-09-13 | $4.048 | $3.926 | $4.169 |
| 2026-09-14 | $4.123 | $3.999 | $4.247 |
| 2026-09-15 | $4.055 | $3.933 | $4.176 |
| 2026-09-16 | $4.039 | $3.918 | $4.160 |
| 2026-09-17 | $4.067 | $3.945 | $4.189 |
| 2026-09-18 | $4.143 | $4.018 | $4.267 |
| 2026-09-19 | $4.220 | $4.093 | $4.346 |
| 2026-09-20 | $4.141 | $4.016 | $4.265 |
| 2026-09-21 | $4.080 | $3.957 | $4.202 |
| 2026-09-22 | $4.156 | $4.031 | $4.280 |
| 2026-09-23 | $4.134 | $4.010 | $4.258 |
| 2026-09-24 | $4.056 | $3.935 | $4.178 |
| 2026-09-25 | $4.005 | $3.884 | $4.125 |