Current 600785 price: $13.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8729 | $0.8467 | $0.8991 |
| 2028-01-02 | $0.8801 | $0.8537 | $0.9065 |
| 2028-01-03 | $0.8736 | $0.8474 | $0.8998 |
| 2028-01-04 | $0.8572 | $0.8315 | $0.8829 |
| 2028-01-05 | $0.8532 | $0.8276 | $0.8788 |
| 2028-01-06 | $0.8427 | $0.8174 | $0.8680 |
| 2028-01-07 | $0.8584 | $0.8326 | $0.8841 |
| 2028-01-08 | $0.8505 | $0.8250 | $0.8760 |
| 2028-01-09 | $0.8345 | $0.8095 | $0.8595 |
| 2028-01-10 | $0.8500 | $0.8245 | $0.8755 |
| 2028-01-11 | $0.8359 | $0.8108 | $0.8610 |
| 2028-01-12 | $0.8327 | $0.8077 | $0.8577 |
| 2028-01-13 | $0.8385 | $0.8133 | $0.8636 |
| 2028-01-14 | $0.8541 | $0.8285 | $0.8797 |
| 2028-01-15 | $0.8700 | $0.8439 | $0.8961 |
| 2028-01-16 | $0.8536 | $0.8280 | $0.8793 |
| 2028-01-17 | $0.8411 | $0.8159 | $0.8664 |
| 2028-01-18 | $0.8568 | $0.8311 | $0.8825 |
| 2028-01-19 | $0.8523 | $0.8267 | $0.8778 |
| 2028-01-20 | $0.8363 | $0.8112 | $0.8614 |
| 2028-01-21 | $0.8256 | $0.8008 | $0.8504 |
| 2028-01-22 | $0.8101 | $0.7858 | $0.8344 |
| 2028-01-23 | $0.7949 | $0.7710 | $0.8187 |
| 2028-01-24 | $0.8097 | $0.7854 | $0.8340 |
| 2028-01-25 | $0.8163 | $0.7918 | $0.8408 |
| 2028-01-26 | $0.8103 | $0.7860 | $0.8346 |
| 2028-01-27 | $0.7951 | $0.7712 | $0.8189 |
| 2028-01-28 | $0.7914 | $0.7677 | $0.8152 |
| 2028-01-29 | $0.7816 | $0.7582 | $0.8051 |
| 2028-01-30 | $0.7962 | $0.7723 | $0.8201 |
| 2028-01-31 | $0.7889 | $0.7652 | $0.8125 |
| 2028 February | |||
| 2028-02-01 | $0.7741 | $0.7508 | $0.7973 |
| 2028-02-02 | $0.7885 | $0.7648 | $0.8121 |
| 2028-02-03 | $0.7754 | $0.7521 | $0.7986 |
| 2028-02-04 | $0.7724 | $0.7492 | $0.7955 |
| 2028-02-05 | $0.7777 | $0.7544 | $0.8011 |
| 2028-02-06 | $0.7922 | $0.7684 | $0.8160 |
| 2028-02-07 | $0.8070 | $0.7827 | $0.8312 |
| 2028-02-08 | $0.7918 | $0.7681 | $0.8156 |
| 2028-02-09 | $0.7802 | $0.7568 | $0.8036 |
| 2028-02-10 | $0.7947 | $0.7709 | $0.8186 |
| 2028-02-11 | $0.7905 | $0.7668 | $0.8142 |
| 2028-02-12 | $0.7757 | $0.7524 | $0.7990 |
| 2028-02-13 | $0.7658 | $0.7428 | $0.7888 |
| 2028-02-14 | $0.7514 | $0.7289 | $0.7740 |
| 2028-02-15 | $0.7373 | $0.7152 | $0.7594 |
| 2028-02-16 | $0.7510 | $0.7285 | $0.7736 |
| 2028-02-17 | $0.7572 | $0.7345 | $0.7799 |
| 2028-02-18 | $0.7516 | $0.7290 | $0.7741 |
| 2028-02-19 | $0.7375 | $0.7154 | $0.7596 |
| 2028-02-20 | $0.7341 | $0.7121 | $0.7561 |
| 2028-02-21 | $0.7250 | $0.7033 | $0.7468 |
| 2028-02-22 | $0.7385 | $0.7164 | $0.7607 |
| 2028-02-23 | $0.7317 | $0.7098 | $0.7537 |
| 2028-02-24 | $0.7180 | $0.6964 | $0.7395 |
| 2028-02-25 | $0.7314 | $0.7094 | $0.7533 |
| 2028-02-26 | $0.7192 | $0.6976 | $0.7408 |
| 2028-02-27 | $0.7164 | $0.6949 | $0.7379 |
| 2028-02-28 | $0.7214 | $0.6998 | $0.7430 |
| 2028-02-29 | $0.7348 | $0.7128 | $0.7569 |
| 2028 March | |||
| 2028-03-01 | $0.7485 | $0.7260 | $0.7710 |
| 2028-03-02 | $0.7345 | $0.7124 | $0.7565 |
| 2028-03-03 | $0.7237 | $0.7020 | $0.7454 |
| 2028-03-04 | $0.7371 | $0.7150 | $0.7593 |
| 2028-03-05 | $0.7333 | $0.7113 | $0.7553 |
| 2028-03-06 | $0.7195 | $0.6979 | $0.7411 |
| 2028-03-07 | $0.7103 | $0.6890 | $0.7316 |
| 2028-03-08 | $0.6970 | $0.6761 | $0.7179 |
| 2028-03-09 | $0.6839 | $0.6634 | $0.7044 |
| 2028-03-10 | $0.6966 | $0.6757 | $0.7175 |
| 2028-03-11 | $0.7023 | $0.6813 | $0.7234 |
| 2028-03-12 | $0.6971 | $0.6762 | $0.7181 |
| 2028-03-13 | $0.6841 | $0.6635 | $0.7046 |
| 2028-03-14 | $0.6809 | $0.6605 | $0.7013 |
| 2028-03-15 | $0.6725 | $0.6523 | $0.6927 |
| 2028-03-16 | $0.6850 | $0.6645 | $0.7056 |
| 2028-03-17 | $0.6787 | $0.6584 | $0.6991 |
| 2028-03-18 | $0.6660 | $0.6460 | $0.6860 |
| 2028-03-19 | $0.6784 | $0.6580 | $0.6987 |
| 2028-03-20 | $0.6671 | $0.6471 | $0.6871 |
| 2028-03-21 | $0.6645 | $0.6446 | $0.6845 |
| 2028-03-22 | $0.6691 | $0.6491 | $0.6892 |
| 2028-03-23 | $0.6816 | $0.6611 | $0.7020 |
| 2028-03-24 | $0.6943 | $0.6735 | $0.7151 |
| 2028-03-25 | $0.6812 | $0.6608 | $0.7017 |
| 2028-03-26 | $0.6713 | $0.6511 | $0.6914 |
| 2028-03-27 | $0.6837 | $0.6632 | $0.7043 |
| 2028-03-28 | $0.6802 | $0.6597 | $0.7006 |
| 2028-03-29 | $0.6674 | $0.6474 | $0.6874 |
| 2028-03-30 | $0.6589 | $0.6391 | $0.6786 |
| 2028-03-31 | $0.6465 | $0.6271 | $0.6659 |
| 2028 April | |||
| 2028-04-01 | $0.6344 | $0.6153 | $0.6534 |
| 2028-04-02 | $0.6462 | $0.6268 | $0.6656 |
| 2028-04-03 | $0.6515 | $0.6319 | $0.6710 |
| 2028-04-04 | $0.6466 | $0.6272 | $0.6660 |
| 2028-04-05 | $0.6345 | $0.6155 | $0.6535 |
| 2028-04-06 | $0.6316 | $0.6126 | $0.6505 |
| 2028-04-07 | $0.6238 | $0.6051 | $0.6425 |
| 2028-04-08 | $0.6354 | $0.6163 | $0.6545 |
| 2028-04-09 | $0.6296 | $0.6107 | $0.6484 |
| 2028-04-10 | $0.6177 | $0.5992 | $0.6363 |
| 2028-04-11 | $0.6292 | $0.6104 | $0.6481 |
| 2028-04-12 | $0.6188 | $0.6002 | $0.6373 |
| 2028-04-13 | $0.6164 | $0.5979 | $0.6349 |
| 2028-04-14 | $0.6207 | $0.6021 | $0.6393 |
| 2028-04-15 | $0.6322 | $0.6133 | $0.6512 |
| 2028-04-16 | $0.6440 | $0.6247 | $0.6633 |
| 2028-04-17 | $0.6319 | $0.6129 | $0.6509 |
| 2028-04-18 | $0.6226 | $0.6040 | $0.6413 |
| 2028-04-19 | $0.6342 | $0.6152 | $0.6532 |
| 2028-04-20 | $0.6309 | $0.6120 | $0.6498 |
| 2028-04-21 | $0.6190 | $0.6005 | $0.6376 |
| 2028-04-22 | $0.6111 | $0.5928 | $0.6295 |
| 2028-04-23 | $0.5997 | $0.5817 | $0.6177 |
| 2028-04-24 | $0.5884 | $0.5708 | $0.6061 |
| 2028-04-25 | $0.5994 | $0.5814 | $0.6173 |
| 2028-04-26 | $0.6043 | $0.5861 | $0.6224 |
| 2028-04-27 | $0.5998 | $0.5818 | $0.6178 |
| 2028-04-28 | $0.5885 | $0.5709 | $0.6062 |
| 2028-04-29 | $0.5858 | $0.5683 | $0.6034 |
| 2028-04-30 | $0.5786 | $0.5612 | $0.5960 |
| 2028 May | |||
| 2028-05-01 | $0.5894 | $0.5717 | $0.6071 |
| 2028-05-02 | $0.5840 | $0.5664 | $0.6015 |
| 2028-05-03 | $0.5730 | $0.5558 | $0.5902 |
| 2028-05-04 | $0.5837 | $0.5661 | $0.6012 |
| 2028-05-05 | $0.5739 | $0.5567 | $0.5912 |
| 2028-05-06 | $0.5717 | $0.5546 | $0.5889 |
| 2028-05-07 | $0.5757 | $0.5584 | $0.5930 |
| 2028-05-08 | $0.5864 | $0.5688 | $0.6040 |
| 2028-05-09 | $0.5973 | $0.5794 | $0.6153 |
| 2028-05-10 | $0.5861 | $0.5685 | $0.6037 |
| 2028-05-11 | $0.5775 | $0.5602 | $0.5949 |
| 2028-05-12 | $0.5883 | $0.5706 | $0.6059 |
| 2028-05-13 | $0.5852 | $0.5676 | $0.6027 |
| 2028-05-14 | $0.5742 | $0.5570 | $0.5914 |
| 2028-05-15 | $0.5669 | $0.5499 | $0.5839 |
| 2028-05-16 | $0.5562 | $0.5395 | $0.5729 |
| 2028-05-17 | $0.5458 | $0.5294 | $0.5622 |
| 2028-05-18 | $0.5559 | $0.5393 | $0.5726 |
| 2028-05-19 | $0.5605 | $0.5437 | $0.5773 |
| 2028-05-20 | $0.5564 | $0.5397 | $0.5730 |
| 2028-05-21 | $0.5459 | $0.5295 | $0.5623 |
| 2028-05-22 | $0.5434 | $0.5271 | $0.5597 |
| 2028-05-23 | $0.5367 | $0.5206 | $0.5528 |
| 2028-05-24 | $0.5467 | $0.5303 | $0.5631 |
| 2028-05-25 | $0.5417 | $0.5254 | $0.5579 |
| 2028-05-26 | $0.5315 | $0.5155 | $0.5474 |
| 2028-05-27 | $0.5414 | $0.5251 | $0.5576 |
| 2028-05-28 | $0.5324 | $0.5164 | $0.5483 |
| 2028-05-29 | $0.5303 | $0.5144 | $0.5462 |
| 2028-05-30 | $0.5340 | $0.5180 | $0.5500 |
| 2028-05-31 | $0.5439 | $0.5276 | $0.5603 |
| 2028 June | |||
| 2028-06-01 | $0.5541 | $0.5374 | $0.5707 |
| 2028-06-02 | $0.5437 | $0.5274 | $0.5600 |
| 2028-06-03 | $0.5357 | $0.5196 | $0.5518 |
| 2028-06-04 | $0.5457 | $0.5293 | $0.5620 |
| 2028-06-05 | $0.5428 | $0.5265 | $0.5591 |
| 2028-06-06 | $0.5326 | $0.5166 | $0.5486 |
| 2028-06-07 | $0.5258 | $0.5100 | $0.5416 |
| 2028-06-08 | $0.5159 | $0.5005 | $0.5314 |
| 2028-06-09 | $0.5063 | $0.4911 | $0.5214 |
| 2028-06-10 | $0.5157 | $0.5002 | $0.5311 |
| 2028-06-11 | $0.5199 | $0.5043 | $0.5355 |
| 2028-06-12 | $0.5161 | $0.5006 | $0.5315 |
| 2028-06-13 | $0.5064 | $0.4912 | $0.5216 |
| 2028-06-14 | $0.5040 | $0.4889 | $0.5192 |
| 2028-06-15 | $0.4978 | $0.4829 | $0.5127 |
| 2028-06-16 | $0.5071 | $0.4919 | $0.5223 |
| 2028-06-17 | $0.5024 | $0.4873 | $0.5175 |
| 2028-06-18 | $0.4930 | $0.4782 | $0.5078 |
| 2028-06-19 | $0.5022 | $0.4871 | $0.5172 |
| 2028-06-20 | $0.4938 | $0.4790 | $0.5086 |
| 2028-06-21 | $0.4919 | $0.4772 | $0.5067 |
| 2028-06-22 | $0.4953 | $0.4805 | $0.5102 |
| 2028-06-23 | $0.5045 | $0.4894 | $0.5197 |
| 2028-06-24 | $0.5139 | $0.4985 | $0.5294 |
| 2028-06-25 | $0.5043 | $0.4892 | $0.5194 |
| 2028-06-26 | $0.4969 | $0.4820 | $0.5118 |
| 2028-06-27 | $0.5061 | $0.4910 | $0.5213 |
| 2028-06-28 | $0.5035 | $0.4884 | $0.5186 |
| 2028-06-29 | $0.4940 | $0.4792 | $0.5088 |
| 2028-06-30 | $0.4877 | $0.4731 | $0.5023 |
| 2028 July | |||
| 2028-07-01 | $0.4786 | $0.4642 | $0.4929 |
| 2028-07-02 | $0.4696 | $0.4555 | $0.4837 |
| 2028-07-03 | $0.4783 | $0.4640 | $0.4927 |
| 2028-07-04 | $0.4822 | $0.4678 | $0.4967 |
| 2028-07-05 | $0.4787 | $0.4643 | $0.4930 |
| 2028-07-06 | $0.4697 | $0.4556 | $0.4838 |
| 2028-07-07 | $0.4675 | $0.4535 | $0.4816 |
| 2028-07-08 | $0.4618 | $0.4479 | $0.4756 |
| 2028-07-09 | $0.4703 | $0.4562 | $0.4845 |
| 2028-07-10 | $0.4660 | $0.4520 | $0.4800 |
| 2028-07-11 | $0.4573 | $0.4436 | $0.4710 |
| 2028-07-12 | $0.4658 | $0.4518 | $0.4798 |
| 2028-07-13 | $0.4580 | $0.4443 | $0.4718 |
| 2028-07-14 | $0.4563 | $0.4426 | $0.4700 |
| 2028-07-15 | $0.4594 | $0.4457 | $0.4732 |
| 2028-07-16 | $0.4680 | $0.4540 | $0.4820 |
| 2028-07-17 | $0.4767 | $0.4624 | $0.4910 |
| 2028-07-18 | $0.4678 | $0.4537 | $0.4818 |
| 2028-07-19 | $0.4609 | $0.4471 | $0.4747 |
| 2028-07-20 | $0.4695 | $0.4554 | $0.4836 |
| 2028-07-21 | $0.4670 | $0.4530 | $0.4810 |
| 2028-07-22 | $0.4582 | $0.4445 | $0.4720 |
| 2028-07-23 | $0.4524 | $0.4388 | $0.4660 |
| 2028-07-24 | $0.4439 | $0.4306 | $0.4572 |
| 2028-07-25 | $0.4356 | $0.4225 | $0.4486 |
| 2028-07-26 | $0.4437 | $0.4304 | $0.4570 |
| 2028-07-27 | $0.4473 | $0.4339 | $0.4607 |
| 2028-07-28 | $0.4440 | $0.4307 | $0.4573 |
| 2028-07-29 | $0.4357 | $0.4226 | $0.4487 |
| 2028-07-30 | $0.4337 | $0.4207 | $0.4467 |
| 2028-07-31 | $0.4283 | $0.4155 | $0.4412 |
| 2028 August | |||
| 2028-08-01 | $0.4363 | $0.4232 | $0.4494 |
| 2028-08-02 | $0.4323 | $0.4193 | $0.4452 |
| 2028-08-03 | $0.4242 | $0.4114 | $0.4369 |
| 2028-08-04 | $0.4320 | $0.4191 | $0.4450 |
| 2028-08-05 | $0.4249 | $0.4121 | $0.4376 |
| 2028-08-06 | $0.4232 | $0.4105 | $0.4359 |
| 2028-08-07 | $0.4262 | $0.4134 | $0.4390 |
| 2028-08-08 | $0.4341 | $0.4211 | $0.4471 |
| 2028-08-09 | $0.4422 | $0.4289 | $0.4554 |
| 2028-08-10 | $0.4339 | $0.4209 | $0.4469 |
| 2028-08-11 | $0.4275 | $0.4147 | $0.4403 |
| 2028-08-12 | $0.4355 | $0.4224 | $0.4485 |
| 2028-08-13 | $0.4332 | $0.4202 | $0.4462 |
| 2028-08-14 | $0.4250 | $0.4123 | $0.4378 |
| 2028-08-15 | $0.4196 | $0.4070 | $0.4322 |
| 2028-08-16 | $0.4117 | $0.3994 | $0.4241 |
| 2028-08-17 | $0.4040 | $0.3919 | $0.4161 |
| 2028-08-18 | $0.4115 | $0.3992 | $0.4239 |
| 2028-08-19 | $0.4149 | $0.4025 | $0.4274 |
| 2028-08-20 | $0.4118 | $0.3995 | $0.4242 |
| 2028-08-21 | $0.4041 | $0.3920 | $0.4162 |
| 2028-08-22 | $0.4022 | $0.3902 | $0.4143 |
| 2028-08-23 | $0.3973 | $0.3854 | $0.4092 |
| 2028-08-24 | $0.4047 | $0.3925 | $0.4168 |
| 2028-08-25 | $0.4010 | $0.3889 | $0.4130 |
| 2028-08-26 | $0.3934 | $0.3816 | $0.4052 |
| 2028-08-27 | $0.4007 | $0.3887 | $0.4128 |
| 2028-08-28 | $0.3941 | $0.3823 | $0.4059 |
| 2028-08-29 | $0.3926 | $0.3808 | $0.4043 |
| 2028-08-30 | $0.3953 | $0.3834 | $0.4072 |
| 2028-08-31 | $0.4027 | $0.3906 | $0.4147 |
| 2028 September | |||
| 2028-09-01 | $0.4101 | $0.3978 | $0.4225 |
| 2028-09-02 | $0.4024 | $0.3904 | $0.4145 |
| 2028-09-03 | $0.3965 | $0.3846 | $0.4084 |
| 2028-09-04 | $0.4039 | $0.3918 | $0.4160 |
| 2028-09-05 | $0.4018 | $0.3897 | $0.4139 |
| 2028-09-06 | $0.3943 | $0.3824 | $0.4061 |
| 2028-09-07 | $0.3892 | $0.3775 | $0.4009 |
| 2028-09-08 | $0.3819 | $0.3705 | $0.3934 |
| 2028-09-09 | $0.3747 | $0.3635 | $0.3860 |
| 2028-09-10 | $0.3817 | $0.3703 | $0.3932 |
| 2028-09-11 | $0.3849 | $0.3733 | $0.3964 |
| 2028-09-12 | $0.3820 | $0.3705 | $0.3935 |
| 2028-09-13 | $0.3748 | $0.3636 | $0.3861 |
| 2028-09-14 | $0.3731 | $0.3619 | $0.3843 |
| 2028-09-15 | $0.3685 | $0.3574 | $0.3796 |
| 2028-09-16 | $0.3754 | $0.3641 | $0.3866 |
| 2028-09-17 | $0.3719 | $0.3608 | $0.3831 |
| 2028-09-18 | $0.3649 | $0.3540 | $0.3759 |
| 2028-09-19 | $0.3717 | $0.3606 | $0.3829 |
| 2028-09-20 | $0.3655 | $0.3546 | $0.3765 |
| 2028-09-21 | $0.3641 | $0.3532 | $0.3751 |
| 2028-09-22 | $0.3667 | $0.3557 | $0.3777 |
| 2028-09-23 | $0.3735 | $0.3623 | $0.3847 |
| 2028-09-24 | $0.3804 | $0.3690 | $0.3918 |