Current 600797 price: $12.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.794 | $4.650 | $4.938 |
| 2028-01-02 | $4.706 | $4.565 | $4.847 |
| 2028-01-03 | $4.790 | $4.646 | $4.933 |
| 2028-01-04 | $4.702 | $4.560 | $4.843 |
| 2028-01-05 | $4.615 | $4.476 | $4.753 |
| 2028-01-06 | $4.697 | $4.556 | $4.838 |
| 2028-01-07 | $4.642 | $4.502 | $4.781 |
| 2028-01-08 | $4.556 | $4.419 | $4.693 |
| 2028-01-09 | $4.472 | $4.338 | $4.606 |
| 2028-01-10 | $4.390 | $4.258 | $4.521 |
| 2028-01-11 | $4.468 | $4.334 | $4.602 |
| 2028-01-12 | $4.502 | $4.367 | $4.637 |
| 2028-01-13 | $4.419 | $4.286 | $4.551 |
| 2028-01-14 | $4.497 | $4.363 | $4.632 |
| 2028-01-15 | $4.578 | $4.440 | $4.715 |
| 2028-01-16 | $4.493 | $4.359 | $4.628 |
| 2028-01-17 | $4.522 | $4.387 | $4.658 |
| 2028-01-18 | $4.506 | $4.371 | $4.641 |
| 2028-01-19 | $4.518 | $4.383 | $4.654 |
| 2028-01-20 | $4.464 | $4.330 | $4.598 |
| 2028-01-21 | $4.544 | $4.408 | $4.680 |
| 2028-01-22 | $4.625 | $4.486 | $4.764 |
| 2028-01-23 | $4.590 | $4.452 | $4.727 |
| 2028-01-24 | $4.672 | $4.531 | $4.812 |
| 2028-01-25 | $4.585 | $4.448 | $4.723 |
| 2028-01-26 | $4.667 | $4.527 | $4.807 |
| 2028-01-27 | $4.581 | $4.444 | $4.719 |
| 2028-01-28 | $4.497 | $4.362 | $4.632 |
| 2028-01-29 | $4.577 | $4.440 | $4.714 |
| 2028-01-30 | $4.523 | $4.387 | $4.659 |
| 2028-01-31 | $4.440 | $4.306 | $4.573 |
| 2028 February | |||
| 2028-02-01 | $4.358 | $4.227 | $4.489 |
| 2028-02-02 | $4.278 | $4.149 | $4.406 |
| 2028-02-03 | $4.354 | $4.223 | $4.484 |
| 2028-02-04 | $4.386 | $4.255 | $4.518 |
| 2028-02-05 | $4.306 | $4.176 | $4.435 |
| 2028-02-06 | $4.382 | $4.251 | $4.514 |
| 2028-02-07 | $4.461 | $4.327 | $4.594 |
| 2028-02-08 | $4.378 | $4.247 | $4.510 |
| 2028-02-09 | $4.407 | $4.275 | $4.539 |
| 2028-02-10 | $4.391 | $4.259 | $4.522 |
| 2028-02-11 | $4.403 | $4.271 | $4.535 |
| 2028-02-12 | $4.350 | $4.220 | $4.481 |
| 2028-02-13 | $4.428 | $4.295 | $4.561 |
| 2028-02-14 | $4.507 | $4.371 | $4.642 |
| 2028-02-15 | $4.472 | $4.338 | $4.606 |
| 2028-02-16 | $4.552 | $4.416 | $4.689 |
| 2028-02-17 | $4.468 | $4.334 | $4.602 |
| 2028-02-18 | $4.548 | $4.412 | $4.684 |
| 2028-02-19 | $4.464 | $4.330 | $4.598 |
| 2028-02-20 | $4.382 | $4.250 | $4.513 |
| 2028-02-21 | $4.460 | $4.326 | $4.594 |
| 2028-02-22 | $4.407 | $4.275 | $4.540 |
| 2028-02-23 | $4.326 | $4.196 | $4.456 |
| 2028-02-24 | $4.246 | $4.119 | $4.374 |
| 2028-02-25 | $4.168 | $4.043 | $4.293 |
| 2028-02-26 | $4.243 | $4.115 | $4.370 |
| 2028-02-27 | $4.274 | $4.146 | $4.403 |
| 2028-02-28 | $4.196 | $4.070 | $4.321 |
| 2028-02-29 | $4.270 | $4.142 | $4.399 |
| 2028 March | |||
| 2028-03-01 | $4.347 | $4.216 | $4.477 |
| 2028-03-02 | $4.267 | $4.139 | $4.395 |
| 2028-03-03 | $4.294 | $4.165 | $4.423 |
| 2028-03-04 | $4.278 | $4.150 | $4.407 |
| 2028-03-05 | $4.290 | $4.161 | $4.419 |
| 2028-03-06 | $4.239 | $4.112 | $4.366 |
| 2028-03-07 | $4.315 | $4.185 | $4.444 |
| 2028-03-08 | $4.391 | $4.260 | $4.523 |
| 2028-03-09 | $4.358 | $4.227 | $4.489 |
| 2028-03-10 | $4.436 | $4.303 | $4.569 |
| 2028-03-11 | $4.354 | $4.223 | $4.485 |
| 2028-03-12 | $4.432 | $4.299 | $4.565 |
| 2028-03-13 | $4.350 | $4.220 | $4.481 |
| 2028-03-14 | $4.270 | $4.142 | $4.398 |
| 2028-03-15 | $4.346 | $4.216 | $4.476 |
| 2028-03-16 | $4.295 | $4.166 | $4.423 |
| 2028-03-17 | $4.216 | $4.089 | $4.342 |
| 2028-03-18 | $4.138 | $4.014 | $4.262 |
| 2028-03-19 | $4.062 | $3.940 | $4.183 |
| 2028-03-20 | $4.134 | $4.010 | $4.258 |
| 2028-03-21 | $4.165 | $4.040 | $4.290 |
| 2028-03-22 | $4.088 | $3.966 | $4.211 |
| 2028-03-23 | $4.161 | $4.036 | $4.286 |
| 2028-03-24 | $4.235 | $4.108 | $4.363 |
| 2028-03-25 | $4.157 | $4.033 | $4.282 |
| 2028-03-26 | $4.184 | $4.059 | $4.310 |
| 2028-03-27 | $4.169 | $4.044 | $4.294 |
| 2028-03-28 | $4.181 | $4.055 | $4.306 |
| 2028-03-29 | $4.131 | $4.007 | $4.254 |
| 2028-03-30 | $4.204 | $4.078 | $4.330 |
| 2028-03-31 | $4.279 | $4.151 | $4.408 |
| 2028 April | |||
| 2028-04-01 | $4.247 | $4.119 | $4.374 |
| 2028-04-02 | $4.322 | $4.193 | $4.452 |
| 2028-04-03 | $4.243 | $4.115 | $4.370 |
| 2028-04-04 | $4.318 | $4.189 | $4.448 |
| 2028-04-05 | $4.239 | $4.112 | $4.366 |
| 2028-04-06 | $4.161 | $4.036 | $4.286 |
| 2028-04-07 | $4.235 | $4.108 | $4.362 |
| 2028-04-08 | $4.185 | $4.059 | $4.310 |
| 2028-04-09 | $4.108 | $3.984 | $4.231 |
| 2028-04-10 | $4.032 | $3.911 | $4.153 |
| 2028-04-11 | $3.958 | $3.839 | $4.076 |
| 2028-04-12 | $4.028 | $3.908 | $4.149 |
| 2028-04-13 | $4.059 | $3.937 | $4.180 |
| 2028-04-14 | $3.984 | $3.864 | $4.103 |
| 2028-04-15 | $4.055 | $3.933 | $4.176 |
| 2028-04-16 | $4.127 | $4.003 | $4.251 |
| 2028-04-17 | $4.051 | $3.930 | $4.173 |
| 2028-04-18 | $4.077 | $3.955 | $4.200 |
| 2028-04-19 | $4.062 | $3.941 | $4.184 |
| 2028-04-20 | $4.074 | $3.951 | $4.196 |
| 2028-04-21 | $4.025 | $3.904 | $4.146 |
| 2028-04-22 | $4.097 | $3.974 | $4.220 |
| 2028-04-23 | $4.170 | $4.045 | $4.295 |
| 2028-04-24 | $4.138 | $4.014 | $4.262 |
| 2028-04-25 | $4.212 | $4.085 | $4.338 |
| 2028-04-26 | $4.134 | $4.010 | $4.258 |
| 2028-04-27 | $4.208 | $4.082 | $4.334 |
| 2028-04-28 | $4.130 | $4.007 | $4.254 |
| 2028-04-29 | $4.054 | $3.933 | $4.176 |
| 2028-04-30 | $4.127 | $4.003 | $4.250 |
| 2028 May | |||
| 2028-05-01 | $4.078 | $3.955 | $4.200 |
| 2028-05-02 | $4.003 | $3.883 | $4.123 |
| 2028-05-03 | $3.929 | $3.811 | $4.047 |
| 2028-05-04 | $3.857 | $3.741 | $3.972 |
| 2028-05-05 | $3.925 | $3.808 | $4.043 |
| 2028-05-06 | $3.955 | $3.836 | $4.073 |
| 2028-05-07 | $3.882 | $3.765 | $3.998 |
| 2028-05-08 | $3.951 | $3.833 | $4.070 |
| 2028-05-09 | $4.022 | $3.901 | $4.142 |
| 2028-05-10 | $3.948 | $3.829 | $4.066 |
| 2028-05-11 | $3.973 | $3.854 | $4.092 |
| 2028-05-12 | $3.959 | $3.840 | $4.077 |
| 2028-05-13 | $3.969 | $3.850 | $4.089 |
| 2028-05-14 | $3.922 | $3.804 | $4.040 |
| 2028-05-15 | $3.992 | $3.872 | $4.112 |
| 2028-05-16 | $4.063 | $3.941 | $4.185 |
| 2028-05-17 | $4.032 | $3.911 | $4.153 |
| 2028-05-18 | $4.104 | $3.981 | $4.227 |
| 2028-05-19 | $4.028 | $3.908 | $4.149 |
| 2028-05-20 | $4.100 | $3.977 | $4.223 |
| 2028-05-21 | $4.025 | $3.904 | $4.146 |
| 2028-05-22 | $3.951 | $3.832 | $4.069 |
| 2028-05-23 | $4.021 | $3.901 | $4.142 |
| 2028-05-24 | $3.974 | $3.854 | $4.093 |
| 2028-05-25 | $3.900 | $3.783 | $4.017 |
| 2028-05-26 | $3.829 | $3.714 | $3.943 |
| 2028-05-27 | $3.758 | $3.645 | $3.871 |
| 2028-05-28 | $3.825 | $3.710 | $3.940 |
| 2028-05-29 | $3.854 | $3.738 | $3.969 |
| 2028-05-30 | $3.783 | $3.669 | $3.896 |
| 2028-05-31 | $3.850 | $3.735 | $3.966 |
| 2028 June | |||
| 2028-06-01 | $3.919 | $3.801 | $4.036 |
| 2028-06-02 | $3.847 | $3.731 | $3.962 |
| 2028-06-03 | $3.872 | $3.755 | $3.988 |
| 2028-06-04 | $3.857 | $3.742 | $3.973 |
| 2028-06-05 | $3.868 | $3.752 | $3.984 |
| 2028-06-06 | $3.822 | $3.707 | $3.936 |
| 2028-06-07 | $3.890 | $3.773 | $4.007 |
| 2028-06-08 | $3.959 | $3.841 | $4.078 |
| 2028-06-09 | $3.929 | $3.811 | $4.047 |
| 2028-06-10 | $3.999 | $3.879 | $4.119 |
| 2028-06-11 | $3.926 | $3.808 | $4.043 |
| 2028-06-12 | $3.996 | $3.876 | $4.115 |
| 2028-06-13 | $3.922 | $3.804 | $4.040 |
| 2028-06-14 | $3.850 | $3.734 | $3.965 |
| 2028-06-15 | $3.918 | $3.801 | $4.036 |
| 2028-06-16 | $3.872 | $3.756 | $3.988 |
| 2028-06-17 | $3.801 | $3.687 | $3.915 |
| 2028-06-18 | $3.731 | $3.619 | $3.843 |
| 2028-06-19 | $3.662 | $3.552 | $3.772 |
| 2028-06-20 | $3.727 | $3.615 | $3.839 |
| 2028-06-21 | $3.755 | $3.642 | $3.868 |
| 2028-06-22 | $3.686 | $3.575 | $3.797 |
| 2028-06-23 | $3.752 | $3.639 | $3.864 |
| 2028-06-24 | $3.819 | $3.704 | $3.933 |
| 2028-06-25 | $3.748 | $3.636 | $3.861 |
| 2028-06-26 | $3.773 | $3.659 | $3.886 |
| 2028-06-27 | $3.759 | $3.646 | $3.871 |
| 2028-06-28 | $3.769 | $3.656 | $3.882 |
| 2028-06-29 | $3.724 | $3.612 | $3.836 |
| 2028-06-30 | $3.790 | $3.677 | $3.904 |
| 2028 July | |||
| 2028-07-01 | $3.858 | $3.742 | $3.974 |
| 2028-07-02 | $3.829 | $3.714 | $3.943 |
| 2028-07-03 | $3.897 | $3.780 | $4.014 |
| 2028-07-04 | $3.825 | $3.710 | $3.940 |
| 2028-07-05 | $3.893 | $3.777 | $4.010 |
| 2028-07-06 | $3.822 | $3.707 | $3.936 |
| 2028-07-07 | $3.751 | $3.639 | $3.864 |
| 2028-07-08 | $3.818 | $3.704 | $3.933 |
| 2028-07-09 | $3.773 | $3.660 | $3.886 |
| 2028-07-10 | $3.703 | $3.592 | $3.815 |
| 2028-07-11 | $3.635 | $3.526 | $3.744 |
| 2028-07-12 | $3.568 | $3.461 | $3.675 |
| 2028-07-13 | $3.632 | $3.523 | $3.741 |
| 2028-07-14 | $3.659 | $3.549 | $3.769 |
| 2028-07-15 | $3.592 | $3.484 | $3.699 |
| 2028-07-16 | $3.656 | $3.546 | $3.765 |
| 2028-07-17 | $3.721 | $3.609 | $3.833 |
| 2028-07-18 | $3.652 | $3.543 | $3.762 |
| 2028-07-19 | $3.676 | $3.566 | $3.786 |
| 2028-07-20 | $3.663 | $3.553 | $3.772 |
| 2028-07-21 | $3.673 | $3.563 | $3.783 |
| 2028-07-22 | $3.629 | $3.520 | $3.738 |
| 2028-07-23 | $3.694 | $3.583 | $3.804 |
| 2028-07-24 | $3.759 | $3.647 | $3.872 |
| 2028-07-25 | $3.731 | $3.619 | $3.843 |
| 2028-07-26 | $3.797 | $3.683 | $3.911 |
| 2028-07-27 | $3.727 | $3.616 | $3.839 |
| 2028-07-28 | $3.794 | $3.680 | $3.908 |
| 2028-07-29 | $3.724 | $3.612 | $3.836 |
| 2028-07-30 | $3.655 | $3.546 | $3.765 |
| 2028-07-31 | $3.721 | $3.609 | $3.832 |
| 2028 August | |||
| 2028-08-01 | $3.677 | $3.566 | $3.787 |
| 2028-08-02 | $3.609 | $3.501 | $3.717 |
| 2028-08-03 | $3.542 | $3.436 | $3.649 |
| 2028-08-04 | $3.477 | $3.373 | $3.581 |
| 2028-08-05 | $3.539 | $3.433 | $3.645 |
| 2028-08-06 | $3.566 | $3.459 | $3.673 |
| 2028-08-07 | $3.500 | $3.395 | $3.605 |
| 2028-08-08 | $3.562 | $3.455 | $3.669 |
| 2028-08-09 | $3.626 | $3.517 | $3.735 |
| 2028-08-10 | $3.559 | $3.452 | $3.666 |
| 2028-08-11 | $3.582 | $3.475 | $3.690 |
| 2028-08-12 | $3.569 | $3.462 | $3.676 |
| 2028-08-13 | $3.579 | $3.471 | $3.686 |
| 2028-08-14 | $3.536 | $3.430 | $3.642 |
| 2028-08-15 | $3.599 | $3.491 | $3.707 |
| 2028-08-16 | $3.663 | $3.553 | $3.773 |
| 2028-08-17 | $3.635 | $3.526 | $3.744 |
| 2028-08-18 | $3.700 | $3.589 | $3.811 |
| 2028-08-19 | $3.632 | $3.523 | $3.741 |
| 2028-08-20 | $3.697 | $3.586 | $3.808 |
| 2028-08-21 | $3.629 | $3.520 | $3.738 |
| 2028-08-22 | $3.562 | $3.455 | $3.669 |
| 2028-08-23 | $3.625 | $3.517 | $3.734 |
| 2028-08-24 | $3.583 | $3.475 | $3.690 |
| 2028-08-25 | $3.517 | $3.411 | $3.622 |
| 2028-08-26 | $3.452 | $3.348 | $3.555 |
| 2028-08-27 | $3.388 | $3.286 | $3.490 |
| 2028-08-28 | $3.449 | $3.345 | $3.552 |
| 2028-08-29 | $3.474 | $3.370 | $3.579 |
| 2028-08-30 | $3.410 | $3.308 | $3.513 |
| 2028-08-31 | $3.471 | $3.367 | $3.575 |
| 2028 September | |||
| 2028-09-01 | $3.533 | $3.427 | $3.639 |
| 2028-09-02 | $3.468 | $3.364 | $3.572 |
| 2028-09-03 | $3.491 | $3.386 | $3.595 |
| 2028-09-04 | $3.478 | $3.373 | $3.582 |
| 2028-09-05 | $3.487 | $3.383 | $3.592 |
| 2028-09-06 | $3.446 | $3.342 | $3.549 |
| 2028-09-07 | $3.507 | $3.402 | $3.612 |
| 2028-09-08 | $3.570 | $3.463 | $3.677 |
| 2028-09-09 | $3.542 | $3.436 | $3.649 |
| 2028-09-10 | $3.606 | $3.497 | $3.714 |
| 2028-09-11 | $3.539 | $3.433 | $3.645 |
| 2028-09-12 | $3.602 | $3.494 | $3.710 |
| 2028-09-13 | $3.536 | $3.430 | $3.642 |
| 2028-09-14 | $3.471 | $3.367 | $3.575 |
| 2028-09-15 | $3.533 | $3.427 | $3.639 |
| 2028-09-16 | $3.491 | $3.386 | $3.596 |
| 2028-09-17 | $3.427 | $3.324 | $3.529 |
| 2028-09-18 | $3.363 | $3.263 | $3.464 |
| 2028-09-19 | $3.302 | $3.202 | $3.401 |
| 2028-09-20 | $3.360 | $3.260 | $3.461 |
| 2028-09-21 | $3.386 | $3.284 | $3.487 |
| 2028-09-22 | $3.323 | $3.224 | $3.423 |
| 2028-09-23 | $3.382 | $3.281 | $3.484 |
| 2028-09-24 | $3.443 | $3.340 | $3.546 |