Current 600797 price: $12.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.63 | $10.31 | $10.95 |
| 2026-01-02 | $10.44 | $10.12 | $10.75 |
| 2026-01-03 | $10.24 | $9.937 | $10.55 |
| 2026-01-04 | $10.06 | $9.753 | $10.36 |
| 2026-01-05 | $10.23 | $9.927 | $10.54 |
| 2026-01-06 | $10.31 | $10.00 | $10.62 |
| 2026-01-07 | $10.12 | $9.818 | $10.42 |
| 2026-01-08 | $10.30 | $9.993 | $10.61 |
| 2026-01-09 | $10.49 | $10.17 | $10.80 |
| 2026-01-10 | $10.29 | $9.984 | $10.60 |
| 2026-01-11 | $10.36 | $10.05 | $10.67 |
| 2026-01-12 | $10.32 | $10.01 | $10.63 |
| 2026-01-13 | $10.35 | $10.04 | $10.66 |
| 2026-01-14 | $10.23 | $9.919 | $10.53 |
| 2026-01-15 | $10.41 | $10.10 | $10.72 |
| 2026-01-16 | $10.59 | $10.28 | $10.91 |
| 2026-01-17 | $10.51 | $10.20 | $10.83 |
| 2026-01-18 | $10.70 | $10.38 | $11.02 |
| 2026-01-19 | $10.50 | $10.19 | $10.82 |
| 2026-01-20 | $10.69 | $10.37 | $11.01 |
| 2026-01-21 | $10.49 | $10.18 | $10.81 |
| 2026-01-22 | $10.30 | $9.991 | $10.61 |
| 2026-01-23 | $10.48 | $10.17 | $10.80 |
| 2026-01-24 | $10.36 | $10.05 | $10.67 |
| 2026-01-25 | $10.17 | $9.864 | $10.47 |
| 2026-01-26 | $9.982 | $9.682 | $10.28 |
| 2026-01-27 | $9.798 | $9.504 | $10.09 |
| 2026-01-28 | $9.973 | $9.674 | $10.27 |
| 2026-01-29 | $10.05 | $9.746 | $10.35 |
| 2026-01-30 | $9.862 | $9.567 | $10.16 |
| 2026-01-31 | $10.04 | $9.737 | $10.34 |
| 2026 February | |||
| 2026-02-01 | $10.22 | $9.911 | $10.52 |
| 2026-02-02 | $10.03 | $9.728 | $10.33 |
| 2026-02-03 | $10.09 | $9.791 | $10.40 |
| 2026-02-04 | $10.06 | $9.755 | $10.36 |
| 2026-02-05 | $10.08 | $9.782 | $10.39 |
| 2026-02-06 | $9.964 | $9.665 | $10.26 |
| 2026-02-07 | $10.14 | $9.838 | $10.45 |
| 2026-02-08 | $10.32 | $10.01 | $10.63 |
| 2026-02-09 | $10.24 | $9.937 | $10.55 |
| 2026-02-10 | $10.43 | $10.11 | $10.74 |
| 2026-02-11 | $10.23 | $9.928 | $10.54 |
| 2026-02-12 | $10.42 | $10.10 | $10.73 |
| 2026-02-13 | $10.23 | $9.919 | $10.53 |
| 2026-02-14 | $10.04 | $9.736 | $10.34 |
| 2026-02-15 | $10.22 | $9.910 | $10.52 |
| 2026-02-16 | $10.10 | $9.792 | $10.40 |
| 2026-02-17 | $9.909 | $9.612 | $10.21 |
| 2026-02-18 | $9.727 | $9.435 | $10.02 |
| 2026-02-19 | $9.548 | $9.261 | $9.834 |
| 2026-02-20 | $9.718 | $9.426 | $10.01 |
| 2026-02-21 | $9.791 | $9.497 | $10.08 |
| 2026-02-22 | $9.610 | $9.322 | $9.899 |
| 2026-02-23 | $9.782 | $9.488 | $10.08 |
| 2026-02-24 | $9.956 | $9.658 | $10.25 |
| 2026-02-25 | $9.773 | $9.480 | $10.07 |
| 2026-02-26 | $9.836 | $9.541 | $10.13 |
| 2026-02-27 | $9.800 | $9.506 | $10.09 |
| 2026-02-28 | $9.827 | $9.532 | $10.12 |
| 2026 March | |||
| 2026-03-01 | $9.710 | $9.418 | $10.00 |
| 2026-03-02 | $9.883 | $9.586 | $10.18 |
| 2026-03-03 | $10.06 | $9.757 | $10.36 |
| 2026-03-04 | $9.982 | $9.683 | $10.28 |
| 2026-03-05 | $10.16 | $9.856 | $10.47 |
| 2026-03-06 | $9.973 | $9.674 | $10.27 |
| 2026-03-07 | $10.15 | $9.847 | $10.46 |
| 2026-03-08 | $9.964 | $9.665 | $10.26 |
| 2026-03-09 | $9.781 | $9.487 | $10.07 |
| 2026-03-10 | $9.955 | $9.656 | $10.25 |
| 2026-03-11 | $9.837 | $9.542 | $10.13 |
| 2026-03-12 | $9.656 | $9.366 | $9.946 |
| 2026-03-13 | $9.478 | $9.194 | $9.762 |
| 2026-03-14 | $9.303 | $9.024 | $9.583 |
| 2026-03-15 | $9.469 | $9.185 | $9.753 |
| 2026-03-16 | $9.540 | $9.254 | $9.827 |
| 2026-03-17 | $9.365 | $9.084 | $9.646 |
| 2026-03-18 | $9.532 | $9.246 | $9.818 |
| 2026-03-19 | $9.702 | $9.411 | $9.993 |
| 2026-03-20 | $9.523 | $9.237 | $9.809 |
| 2026-03-21 | $9.585 | $9.297 | $9.872 |
| 2026-03-22 | $9.549 | $9.263 | $9.836 |
| 2026-03-23 | $9.576 | $9.289 | $9.863 |
| 2026-03-24 | $9.461 | $9.177 | $9.745 |
| 2026-03-25 | $9.630 | $9.341 | $9.919 |
| 2026-03-26 | $9.802 | $9.508 | $10.10 |
| 2026-03-27 | $9.727 | $9.435 | $10.02 |
| 2026-03-28 | $9.901 | $9.604 | $10.20 |
| 2026-03-29 | $9.718 | $9.427 | $10.01 |
| 2026-03-30 | $9.892 | $9.595 | $10.19 |
| 2026-03-31 | $9.709 | $9.418 | $10.00 |
| 2026 April | |||
| 2026-04-01 | $9.530 | $9.245 | $9.816 |
| 2026-04-02 | $9.700 | $9.409 | $9.991 |
| 2026-04-03 | $9.586 | $9.298 | $9.873 |
| 2026-04-04 | $9.409 | $9.127 | $9.691 |
| 2026-04-05 | $9.236 | $8.959 | $9.513 |
| 2026-04-06 | $9.066 | $8.794 | $9.338 |
| 2026-04-07 | $9.227 | $8.950 | $9.504 |
| 2026-04-08 | $9.296 | $9.018 | $9.575 |
| 2026-04-09 | $9.125 | $8.851 | $9.399 |
| 2026-04-10 | $9.288 | $9.009 | $9.567 |
| 2026-04-11 | $9.454 | $9.170 | $9.737 |
| 2026-04-12 | $9.279 | $9.001 | $9.558 |
| 2026-04-13 | $9.340 | $9.059 | $9.620 |
| 2026-04-14 | $9.305 | $9.026 | $9.584 |
| 2026-04-15 | $9.331 | $9.051 | $9.611 |
| 2026-04-16 | $9.219 | $8.943 | $9.496 |
| 2026-04-17 | $9.384 | $9.102 | $9.665 |
| 2026-04-18 | $9.551 | $9.265 | $9.838 |
| 2026-04-19 | $9.478 | $9.194 | $9.763 |
| 2026-04-20 | $9.647 | $9.358 | $9.937 |
| 2026-04-21 | $9.470 | $9.186 | $9.754 |
| 2026-04-22 | $9.639 | $9.349 | $9.928 |
| 2026-04-23 | $9.461 | $9.177 | $9.745 |
| 2026-04-24 | $9.287 | $9.008 | $9.565 |
| 2026-04-25 | $9.452 | $9.169 | $9.736 |
| 2026-04-26 | $9.341 | $9.060 | $9.621 |
| 2026-04-27 | $9.168 | $8.893 | $9.444 |
| 2026-04-28 | $9.000 | $8.730 | $9.270 |
| 2026-04-29 | $8.834 | $8.569 | $9.099 |
| 2026-04-30 | $8.991 | $8.722 | $9.261 |
| 2026 May | |||
| 2026-05-01 | $9.059 | $8.787 | $9.330 |
| 2026-05-02 | $8.892 | $8.625 | $9.159 |
| 2026-05-03 | $9.050 | $8.779 | $9.322 |
| 2026-05-04 | $9.212 | $8.936 | $9.488 |
| 2026-05-05 | $9.042 | $8.771 | $9.313 |
| 2026-05-06 | $9.101 | $8.828 | $9.374 |
| 2026-05-07 | $9.067 | $8.795 | $9.339 |
| 2026-05-08 | $9.092 | $8.820 | $9.365 |
| 2026-05-09 | $8.984 | $8.714 | $9.253 |
| 2026-05-10 | $9.144 | $8.870 | $9.418 |
| 2026-05-11 | $9.307 | $9.028 | $9.586 |
| 2026-05-12 | $9.236 | $8.959 | $9.513 |
| 2026-05-13 | $9.401 | $9.119 | $9.683 |
| 2026-05-14 | $9.228 | $8.951 | $9.504 |
| 2026-05-15 | $9.392 | $9.110 | $9.674 |
| 2026-05-16 | $9.219 | $8.943 | $9.496 |
| 2026-05-17 | $9.049 | $8.778 | $9.321 |
| 2026-05-18 | $9.211 | $8.934 | $9.487 |
| 2026-05-19 | $9.102 | $8.829 | $9.375 |
| 2026-05-20 | $8.934 | $8.666 | $9.202 |
| 2026-05-21 | $8.769 | $8.506 | $9.033 |
| 2026-05-22 | $8.608 | $8.350 | $8.866 |
| 2026-05-23 | $8.761 | $8.499 | $9.024 |
| 2026-05-24 | $8.827 | $8.562 | $9.092 |
| 2026-05-25 | $8.664 | $8.405 | $8.924 |
| 2026-05-26 | $8.819 | $8.554 | $9.084 |
| 2026-05-27 | $8.976 | $8.707 | $9.246 |
| 2026-05-28 | $8.811 | $8.547 | $9.075 |
| 2026-05-29 | $8.868 | $8.602 | $9.134 |
| 2026-05-30 | $8.835 | $8.570 | $9.101 |
| 2026-05-31 | $8.860 | $8.594 | $9.126 |
| 2026 June | |||
| 2026-06-01 | $8.754 | $8.491 | $9.017 |
| 2026-06-02 | $8.910 | $8.643 | $9.177 |
| 2026-06-03 | $9.069 | $8.797 | $9.341 |
| 2026-06-04 | $9.000 | $8.730 | $9.270 |
| 2026-06-05 | $9.160 | $8.886 | $9.435 |
| 2026-06-06 | $8.992 | $8.722 | $9.261 |
| 2026-06-07 | $9.152 | $8.878 | $9.427 |
| 2026-06-08 | $8.983 | $8.714 | $9.253 |
| 2026-06-09 | $8.818 | $8.553 | $9.083 |
| 2026-06-10 | $8.975 | $8.706 | $9.245 |
| 2026-06-11 | $8.869 | $8.603 | $9.135 |
| 2026-06-12 | $8.706 | $8.444 | $8.967 |
| 2026-06-13 | $8.545 | $8.289 | $8.802 |
| 2026-06-14 | $8.388 | $8.136 | $8.639 |
| 2026-06-15 | $8.537 | $8.281 | $8.794 |
| 2026-06-16 | $8.601 | $8.343 | $8.859 |
| 2026-06-17 | $8.443 | $8.190 | $8.696 |
| 2026-06-18 | $8.594 | $8.336 | $8.851 |
| 2026-06-19 | $8.747 | $8.484 | $9.009 |
| 2026-06-20 | $8.586 | $8.328 | $8.843 |
| 2026-06-21 | $8.641 | $8.382 | $8.901 |
| 2026-06-22 | $8.610 | $8.351 | $8.868 |
| 2026-06-23 | $8.633 | $8.374 | $8.892 |
| 2026-06-24 | $8.530 | $8.274 | $8.786 |
| 2026-06-25 | $8.682 | $8.422 | $8.943 |
| 2026-06-26 | $8.837 | $8.572 | $9.102 |
| 2026-06-27 | $8.770 | $8.507 | $9.033 |
| 2026-06-28 | $8.926 | $8.658 | $9.194 |
| 2026-06-29 | $8.762 | $8.499 | $9.025 |
| 2026-06-30 | $8.918 | $8.651 | $9.186 |
| 2026 July | |||
| 2026-07-01 | $8.754 | $8.491 | $9.016 |
| 2026-07-02 | $8.593 | $8.335 | $8.850 |
| 2026-07-03 | $8.746 | $8.483 | $9.008 |
| 2026-07-04 | $8.642 | $8.383 | $8.902 |
| 2026-07-05 | $8.483 | $8.229 | $8.738 |
| 2026-07-06 | $8.327 | $8.077 | $8.577 |
| 2026-07-07 | $8.173 | $7.928 | $8.419 |
| 2026-07-08 | $8.319 | $8.070 | $8.569 |
| 2026-07-09 | $8.382 | $8.130 | $8.633 |
| 2026-07-10 | $8.227 | $7.980 | $8.474 |
| 2026-07-11 | $8.374 | $8.123 | $8.625 |
| 2026-07-12 | $8.523 | $8.268 | $8.779 |
| 2026-07-13 | $8.366 | $8.115 | $8.617 |
| 2026-07-14 | $8.420 | $8.168 | $8.673 |
| 2026-07-15 | $8.389 | $8.138 | $8.641 |
| 2026-07-16 | $8.413 | $8.160 | $8.665 |
| 2026-07-17 | $8.312 | $8.063 | $8.561 |
| 2026-07-18 | $8.460 | $8.207 | $8.714 |
| 2026-07-19 | $8.611 | $8.353 | $8.870 |
| 2026-07-20 | $8.546 | $8.289 | $8.802 |
| 2026-07-21 | $8.698 | $8.437 | $8.959 |
| 2026-07-22 | $8.538 | $8.282 | $8.794 |
| 2026-07-23 | $8.690 | $8.429 | $8.951 |
| 2026-07-24 | $8.530 | $8.274 | $8.786 |
| 2026-07-25 | $8.373 | $8.122 | $8.624 |
| 2026-07-26 | $8.522 | $8.267 | $8.778 |
| 2026-07-27 | $8.421 | $8.169 | $8.674 |
| 2026-07-28 | $8.266 | $8.018 | $8.514 |
| 2026-07-29 | $8.114 | $7.870 | $8.357 |
| 2026-07-30 | $7.964 | $7.725 | $8.203 |
| 2026-07-31 | $8.106 | $7.863 | $8.350 |
| 2026 August | |||
| 2026-08-01 | $8.167 | $7.922 | $8.412 |
| 2026-08-02 | $8.017 | $7.776 | $8.257 |
| 2026-08-03 | $8.160 | $7.915 | $8.405 |
| 2026-08-04 | $8.305 | $8.056 | $8.554 |
| 2026-08-05 | $8.152 | $7.908 | $8.397 |
| 2026-08-06 | $8.205 | $7.959 | $8.451 |
| 2026-08-07 | $8.175 | $7.930 | $8.420 |
| 2026-08-08 | $8.198 | $7.952 | $8.443 |
| 2026-08-09 | $8.100 | $7.857 | $8.343 |
| 2026-08-10 | $8.244 | $7.997 | $8.491 |
| 2026-08-11 | $8.391 | $8.139 | $8.643 |
| 2026-08-12 | $8.327 | $8.077 | $8.577 |
| 2026-08-13 | $8.476 | $8.221 | $8.730 |
| 2026-08-14 | $8.319 | $8.070 | $8.569 |
| 2026-08-15 | $8.468 | $8.214 | $8.722 |
| 2026-08-16 | $8.312 | $8.063 | $8.561 |
| 2026-08-17 | $8.159 | $7.914 | $8.404 |
| 2026-08-18 | $8.304 | $8.055 | $8.553 |
| 2026-08-19 | $8.206 | $7.960 | $8.452 |
| 2026-08-20 | $8.055 | $7.813 | $8.296 |
| 2026-08-21 | $7.906 | $7.669 | $8.144 |
| 2026-08-22 | $7.761 | $7.528 | $7.994 |
| 2026-08-23 | $7.899 | $7.662 | $8.136 |
| 2026-08-24 | $7.958 | $7.720 | $8.197 |
| 2026-08-25 | $7.812 | $7.577 | $8.046 |
| 2026-08-26 | $7.951 | $7.713 | $8.190 |
| 2026-08-27 | $8.093 | $7.850 | $8.336 |
| 2026-08-28 | $7.944 | $7.706 | $8.182 |
| 2026-08-29 | $7.995 | $7.755 | $8.235 |
| 2026-08-30 | $7.966 | $7.727 | $8.205 |
| 2026-08-31 | $7.988 | $7.748 | $8.228 |
| 2026 September | |||
| 2026-09-01 | $7.892 | $7.656 | $8.129 |
| 2026-09-02 | $8.033 | $7.792 | $8.274 |
| 2026-09-03 | $8.177 | $7.931 | $8.422 |
| 2026-09-04 | $8.114 | $7.871 | $8.358 |
| 2026-09-05 | $8.259 | $8.011 | $8.507 |
| 2026-09-06 | $8.107 | $7.864 | $8.350 |
| 2026-09-07 | $8.251 | $8.004 | $8.499 |
| 2026-09-08 | $8.099 | $7.856 | $8.342 |
| 2026-09-09 | $7.950 | $7.712 | $8.189 |
| 2026-09-10 | $8.092 | $7.849 | $8.335 |
| 2026-09-11 | $7.996 | $7.756 | $8.236 |
| 2026-09-12 | $7.849 | $7.613 | $8.084 |
| 2026-09-13 | $7.704 | $7.473 | $7.935 |
| 2026-09-14 | $7.562 | $7.335 | $7.789 |
| 2026-09-15 | $7.697 | $7.466 | $7.928 |
| 2026-09-16 | $7.755 | $7.522 | $7.988 |
| 2026-09-17 | $7.612 | $7.384 | $7.840 |
| 2026-09-18 | $7.748 | $7.515 | $7.980 |
| 2026-09-19 | $7.886 | $7.649 | $8.123 |
| 2026-09-20 | $7.741 | $7.509 | $7.973 |
| 2026-09-21 | $7.791 | $7.557 | $8.025 |
| 2026-09-22 | $7.762 | $7.529 | $7.995 |
| 2026-09-23 | $7.784 | $7.550 | $8.017 |
| 2026-09-24 | $7.691 | $7.460 | $7.921 |
| 2026-09-25 | $7.828 | $7.593 | $8.063 |