Current 600797 price: $12.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.024 | $1.964 | $2.085 |
| 2030-01-02 | $2.000 | $1.940 | $2.060 |
| 2030-01-03 | $2.036 | $1.975 | $2.097 |
| 2030-01-04 | $2.072 | $2.010 | $2.134 |
| 2030-01-05 | $2.056 | $1.995 | $2.118 |
| 2030-01-06 | $2.093 | $2.030 | $2.156 |
| 2030-01-07 | $2.054 | $1.993 | $2.116 |
| 2030-01-08 | $2.091 | $2.028 | $2.154 |
| 2030-01-09 | $2.053 | $1.991 | $2.114 |
| 2030-01-10 | $2.015 | $1.954 | $2.075 |
| 2030-01-11 | $2.051 | $1.989 | $2.112 |
| 2030-01-12 | $2.026 | $1.966 | $2.087 |
| 2030-01-13 | $1.989 | $1.929 | $2.049 |
| 2030-01-14 | $1.952 | $1.894 | $2.011 |
| 2030-01-15 | $1.916 | $1.859 | $1.974 |
| 2030-01-16 | $1.951 | $1.892 | $2.009 |
| 2030-01-17 | $1.965 | $1.906 | $2.024 |
| 2030-01-18 | $1.929 | $1.871 | $1.987 |
| 2030-01-19 | $1.963 | $1.905 | $2.022 |
| 2030-01-20 | $1.998 | $1.939 | $2.058 |
| 2030-01-21 | $1.962 | $1.903 | $2.021 |
| 2030-01-22 | $1.974 | $1.915 | $2.034 |
| 2030-01-23 | $1.967 | $1.908 | $2.026 |
| 2030-01-24 | $1.973 | $1.913 | $2.032 |
| 2030-01-25 | $1.949 | $1.890 | $2.007 |
| 2030-01-26 | $1.984 | $1.924 | $2.043 |
| 2030-01-27 | $2.019 | $1.959 | $2.080 |
| 2030-01-28 | $2.004 | $1.944 | $2.064 |
| 2030-01-29 | $2.039 | $1.978 | $2.101 |
| 2030-01-30 | $2.002 | $1.942 | $2.062 |
| 2030-01-31 | $2.038 | $1.976 | $2.099 |
| 2030 February | |||
| 2030-02-01 | $2.000 | $1.940 | $2.060 |
| 2030-02-02 | $1.963 | $1.904 | $2.022 |
| 2030-02-03 | $1.998 | $1.938 | $2.058 |
| 2030-02-04 | $1.975 | $1.915 | $2.034 |
| 2030-02-05 | $1.938 | $1.880 | $1.996 |
| 2030-02-06 | $1.903 | $1.845 | $1.960 |
| 2030-02-07 | $1.867 | $1.811 | $1.923 |
| 2030-02-08 | $1.901 | $1.844 | $1.958 |
| 2030-02-09 | $1.915 | $1.858 | $1.972 |
| 2030-02-10 | $1.880 | $1.823 | $1.936 |
| 2030-02-11 | $1.913 | $1.856 | $1.971 |
| 2030-02-12 | $1.947 | $1.889 | $2.006 |
| 2030-02-13 | $1.912 | $1.854 | $1.969 |
| 2030-02-14 | $1.924 | $1.866 | $1.982 |
| 2030-02-15 | $1.917 | $1.859 | $1.974 |
| 2030-02-16 | $1.922 | $1.864 | $1.980 |
| 2030-02-17 | $1.899 | $1.842 | $1.956 |
| 2030-02-18 | $1.933 | $1.875 | $1.991 |
| 2030-02-19 | $1.967 | $1.908 | $2.027 |
| 2030-02-20 | $1.952 | $1.894 | $2.011 |
| 2030-02-21 | $1.987 | $1.928 | $2.047 |
| 2030-02-22 | $1.951 | $1.892 | $2.009 |
| 2030-02-23 | $1.986 | $1.926 | $2.045 |
| 2030-02-24 | $1.949 | $1.890 | $2.007 |
| 2030-02-25 | $1.913 | $1.856 | $1.970 |
| 2030-02-26 | $1.947 | $1.889 | $2.006 |
| 2030-02-27 | $1.924 | $1.866 | $1.982 |
| 2030-02-28 | $1.889 | $1.832 | $1.945 |
| 2030 March | |||
| 2030-03-01 | $1.854 | $1.798 | $1.909 |
| 2030-03-02 | $1.820 | $1.765 | $1.874 |
| 2030-03-03 | $1.852 | $1.797 | $1.908 |
| 2030-03-04 | $1.866 | $1.810 | $1.922 |
| 2030-03-05 | $1.832 | $1.777 | $1.887 |
| 2030-03-06 | $1.864 | $1.808 | $1.920 |
| 2030-03-07 | $1.898 | $1.841 | $1.955 |
| 2030-03-08 | $1.863 | $1.807 | $1.919 |
| 2030-03-09 | $1.875 | $1.818 | $1.931 |
| 2030-03-10 | $1.868 | $1.812 | $1.924 |
| 2030-03-11 | $1.873 | $1.817 | $1.929 |
| 2030-03-12 | $1.851 | $1.795 | $1.906 |
| 2030-03-13 | $1.884 | $1.827 | $1.940 |
| 2030-03-14 | $1.917 | $1.860 | $1.975 |
| 2030-03-15 | $1.903 | $1.845 | $1.960 |
| 2030-03-16 | $1.937 | $1.878 | $1.995 |
| 2030-03-17 | $1.901 | $1.844 | $1.958 |
| 2030-03-18 | $1.935 | $1.877 | $1.993 |
| 2030-03-19 | $1.899 | $1.842 | $1.956 |
| 2030-03-20 | $1.864 | $1.808 | $1.920 |
| 2030-03-21 | $1.897 | $1.840 | $1.954 |
| 2030-03-22 | $1.875 | $1.819 | $1.931 |
| 2030-03-23 | $1.840 | $1.785 | $1.896 |
| 2030-03-24 | $1.806 | $1.752 | $1.861 |
| 2030-03-25 | $1.773 | $1.720 | $1.826 |
| 2030-03-26 | $1.805 | $1.751 | $1.859 |
| 2030-03-27 | $1.818 | $1.764 | $1.873 |
| 2030-03-28 | $1.785 | $1.731 | $1.838 |
| 2030-03-29 | $1.817 | $1.762 | $1.871 |
| 2030-03-30 | $1.849 | $1.794 | $1.905 |
| 2030-03-31 | $1.815 | $1.761 | $1.869 |
| 2030 April | |||
| 2030-04-01 | $1.827 | $1.772 | $1.882 |
| 2030-04-02 | $1.820 | $1.765 | $1.875 |
| 2030-04-03 | $1.825 | $1.770 | $1.880 |
| 2030-04-04 | $1.803 | $1.749 | $1.857 |
| 2030-04-05 | $1.835 | $1.780 | $1.890 |
| 2030-04-06 | $1.868 | $1.812 | $1.924 |
| 2030-04-07 | $1.854 | $1.798 | $1.910 |
| 2030-04-08 | $1.887 | $1.830 | $1.944 |
| 2030-04-09 | $1.852 | $1.797 | $1.908 |
| 2030-04-10 | $1.885 | $1.829 | $1.942 |
| 2030-04-11 | $1.851 | $1.795 | $1.906 |
| 2030-04-12 | $1.816 | $1.762 | $1.871 |
| 2030-04-13 | $1.849 | $1.793 | $1.904 |
| 2030-04-14 | $1.827 | $1.772 | $1.882 |
| 2030-04-15 | $1.793 | $1.740 | $1.847 |
| 2030-04-16 | $1.760 | $1.707 | $1.813 |
| 2030-04-17 | $1.728 | $1.676 | $1.780 |
| 2030-04-18 | $1.759 | $1.706 | $1.811 |
| 2030-04-19 | $1.772 | $1.719 | $1.825 |
| 2030-04-20 | $1.739 | $1.687 | $1.791 |
| 2030-04-21 | $1.770 | $1.717 | $1.823 |
| 2030-04-22 | $1.802 | $1.748 | $1.856 |
| 2030-04-23 | $1.769 | $1.716 | $1.822 |
| 2030-04-24 | $1.780 | $1.727 | $1.833 |
| 2030-04-25 | $1.774 | $1.720 | $1.827 |
| 2030-04-26 | $1.778 | $1.725 | $1.832 |
| 2030-04-27 | $1.757 | $1.704 | $1.810 |
| 2030-04-28 | $1.788 | $1.735 | $1.842 |
| 2030-04-29 | $1.820 | $1.766 | $1.875 |
| 2030-04-30 | $1.807 | $1.752 | $1.861 |
| 2030 May | |||
| 2030-05-01 | $1.839 | $1.784 | $1.894 |
| 2030-05-02 | $1.805 | $1.751 | $1.859 |
| 2030-05-03 | $1.837 | $1.782 | $1.892 |
| 2030-05-04 | $1.803 | $1.749 | $1.857 |
| 2030-05-05 | $1.770 | $1.717 | $1.823 |
| 2030-05-06 | $1.802 | $1.748 | $1.856 |
| 2030-05-07 | $1.780 | $1.727 | $1.834 |
| 2030-05-08 | $1.747 | $1.695 | $1.800 |
| 2030-05-09 | $1.715 | $1.664 | $1.767 |
| 2030-05-10 | $1.684 | $1.633 | $1.734 |
| 2030-05-11 | $1.714 | $1.662 | $1.765 |
| 2030-05-12 | $1.727 | $1.675 | $1.778 |
| 2030-05-13 | $1.695 | $1.644 | $1.746 |
| 2030-05-14 | $1.725 | $1.673 | $1.777 |
| 2030-05-15 | $1.756 | $1.703 | $1.808 |
| 2030-05-16 | $1.723 | $1.672 | $1.775 |
| 2030-05-17 | $1.735 | $1.683 | $1.787 |
| 2030-05-18 | $1.728 | $1.676 | $1.780 |
| 2030-05-19 | $1.733 | $1.681 | $1.785 |
| 2030-05-20 | $1.712 | $1.661 | $1.764 |
| 2030-05-21 | $1.743 | $1.690 | $1.795 |
| 2030-05-22 | $1.774 | $1.721 | $1.827 |
| 2030-05-23 | $1.760 | $1.708 | $1.813 |
| 2030-05-24 | $1.792 | $1.738 | $1.845 |
| 2030-05-25 | $1.759 | $1.706 | $1.811 |
| 2030-05-26 | $1.790 | $1.736 | $1.844 |
| 2030-05-27 | $1.757 | $1.704 | $1.810 |
| 2030-05-28 | $1.725 | $1.673 | $1.776 |
| 2030-05-29 | $1.756 | $1.703 | $1.808 |
| 2030-05-30 | $1.735 | $1.683 | $1.787 |
| 2030-05-31 | $1.703 | $1.652 | $1.754 |
| 2030 June | |||
| 2030-06-01 | $1.671 | $1.621 | $1.722 |
| 2030-06-02 | $1.641 | $1.591 | $1.690 |
| 2030-06-03 | $1.670 | $1.620 | $1.720 |
| 2030-06-04 | $1.682 | $1.632 | $1.733 |
| 2030-06-05 | $1.651 | $1.602 | $1.701 |
| 2030-06-06 | $1.681 | $1.630 | $1.731 |
| 2030-06-07 | $1.711 | $1.660 | $1.762 |
| 2030-06-08 | $1.679 | $1.629 | $1.730 |
| 2030-06-09 | $1.690 | $1.639 | $1.741 |
| 2030-06-10 | $1.684 | $1.633 | $1.735 |
| 2030-06-11 | $1.689 | $1.638 | $1.739 |
| 2030-06-12 | $1.668 | $1.618 | $1.719 |
| 2030-06-13 | $1.698 | $1.647 | $1.749 |
| 2030-06-14 | $1.729 | $1.677 | $1.780 |
| 2030-06-15 | $1.715 | $1.664 | $1.767 |
| 2030-06-16 | $1.746 | $1.694 | $1.798 |
| 2030-06-17 | $1.714 | $1.662 | $1.765 |
| 2030-06-18 | $1.744 | $1.692 | $1.797 |
| 2030-06-19 | $1.712 | $1.661 | $1.764 |
| 2030-06-20 | $1.681 | $1.630 | $1.731 |
| 2030-06-21 | $1.711 | $1.659 | $1.762 |
| 2030-06-22 | $1.690 | $1.640 | $1.741 |
| 2030-06-23 | $1.659 | $1.609 | $1.709 |
| 2030-06-24 | $1.629 | $1.580 | $1.678 |
| 2030-06-25 | $1.599 | $1.551 | $1.647 |
| 2030-06-26 | $1.627 | $1.578 | $1.676 |
| 2030-06-27 | $1.639 | $1.590 | $1.689 |
| 2030-06-28 | $1.609 | $1.561 | $1.657 |
| 2030-06-29 | $1.638 | $1.589 | $1.687 |
| 2030-06-30 | $1.667 | $1.617 | $1.717 |
| 2030 July | |||
| 2030-07-01 | $1.636 | $1.587 | $1.685 |
| 2030-07-02 | $1.647 | $1.598 | $1.696 |
| 2030-07-03 | $1.641 | $1.592 | $1.690 |
| 2030-07-04 | $1.645 | $1.596 | $1.695 |
| 2030-07-05 | $1.626 | $1.577 | $1.675 |
| 2030-07-06 | $1.655 | $1.605 | $1.704 |
| 2030-07-07 | $1.684 | $1.634 | $1.735 |
| 2030-07-08 | $1.671 | $1.621 | $1.722 |
| 2030-07-09 | $1.701 | $1.650 | $1.752 |
| 2030-07-10 | $1.670 | $1.620 | $1.720 |
| 2030-07-11 | $1.700 | $1.649 | $1.751 |
| 2030-07-12 | $1.668 | $1.618 | $1.718 |
| 2030-07-13 | $1.638 | $1.589 | $1.687 |
| 2030-07-14 | $1.667 | $1.617 | $1.717 |
| 2030-07-15 | $1.647 | $1.598 | $1.697 |
| 2030-07-16 | $1.617 | $1.568 | $1.665 |
| 2030-07-17 | $1.587 | $1.539 | $1.635 |
| 2030-07-18 | $1.558 | $1.511 | $1.605 |
| 2030-07-19 | $1.586 | $1.538 | $1.633 |
| 2030-07-20 | $1.597 | $1.550 | $1.645 |
| 2030-07-21 | $1.568 | $1.521 | $1.615 |
| 2030-07-22 | $1.596 | $1.548 | $1.644 |
| 2030-07-23 | $1.624 | $1.576 | $1.673 |
| 2030-07-24 | $1.595 | $1.547 | $1.642 |
| 2030-07-25 | $1.605 | $1.557 | $1.653 |
| 2030-07-26 | $1.599 | $1.551 | $1.647 |
| 2030-07-27 | $1.603 | $1.555 | $1.652 |
| 2030-07-28 | $1.584 | $1.537 | $1.632 |
| 2030-07-29 | $1.612 | $1.564 | $1.661 |
| 2030-07-30 | $1.641 | $1.592 | $1.690 |
| 2030-07-31 | $1.629 | $1.580 | $1.678 |
| 2030 August | |||
| 2030-08-01 | $1.658 | $1.608 | $1.708 |
| 2030-08-02 | $1.627 | $1.578 | $1.676 |
| 2030-08-03 | $1.656 | $1.607 | $1.706 |
| 2030-08-04 | $1.626 | $1.577 | $1.675 |
| 2030-08-05 | $1.596 | $1.548 | $1.644 |
| 2030-08-06 | $1.624 | $1.576 | $1.673 |
| 2030-08-07 | $1.605 | $1.557 | $1.653 |
| 2030-08-08 | $1.575 | $1.528 | $1.623 |
| 2030-08-09 | $1.546 | $1.500 | $1.593 |
| 2030-08-10 | $1.518 | $1.472 | $1.564 |
| 2030-08-11 | $1.545 | $1.499 | $1.591 |
| 2030-08-12 | $1.557 | $1.510 | $1.603 |
| 2030-08-13 | $1.528 | $1.482 | $1.574 |
| 2030-08-14 | $1.555 | $1.509 | $1.602 |
| 2030-08-15 | $1.583 | $1.535 | $1.630 |
| 2030-08-16 | $1.554 | $1.507 | $1.600 |
| 2030-08-17 | $1.564 | $1.517 | $1.611 |
| 2030-08-18 | $1.558 | $1.511 | $1.605 |
| 2030-08-19 | $1.562 | $1.516 | $1.609 |
| 2030-08-20 | $1.544 | $1.497 | $1.590 |
| 2030-08-21 | $1.571 | $1.524 | $1.618 |
| 2030-08-22 | $1.599 | $1.551 | $1.647 |
| 2030-08-23 | $1.587 | $1.539 | $1.635 |
| 2030-08-24 | $1.615 | $1.567 | $1.664 |
| 2030-08-25 | $1.586 | $1.538 | $1.633 |
| 2030-08-26 | $1.614 | $1.566 | $1.662 |
| 2030-08-27 | $1.584 | $1.537 | $1.632 |
| 2030-08-28 | $1.555 | $1.508 | $1.602 |
| 2030-08-29 | $1.583 | $1.535 | $1.630 |
| 2030-08-30 | $1.564 | $1.517 | $1.611 |
| 2030-08-31 | $1.535 | $1.489 | $1.581 |
| 2030 September | |||
| 2030-09-01 | $1.507 | $1.462 | $1.552 |
| 2030-09-02 | $1.479 | $1.435 | $1.524 |
| 2030-09-03 | $1.506 | $1.460 | $1.551 |
| 2030-09-04 | $1.517 | $1.471 | $1.562 |
| 2030-09-05 | $1.489 | $1.444 | $1.534 |
| 2030-09-06 | $1.515 | $1.470 | $1.561 |
| 2030-09-07 | $1.542 | $1.496 | $1.589 |
| 2030-09-08 | $1.514 | $1.469 | $1.559 |
| 2030-09-09 | $1.524 | $1.478 | $1.570 |
| 2030-09-10 | $1.518 | $1.473 | $1.564 |
| 2030-09-11 | $1.522 | $1.477 | $1.568 |
| 2030-09-12 | $1.504 | $1.459 | $1.549 |
| 2030-09-13 | $1.531 | $1.485 | $1.577 |
| 2030-09-14 | $1.558 | $1.512 | $1.605 |
| 2030-09-15 | $1.547 | $1.500 | $1.593 |
| 2030-09-16 | $1.574 | $1.527 | $1.621 |
| 2030-09-17 | $1.545 | $1.499 | $1.591 |
| 2030-09-18 | $1.573 | $1.525 | $1.620 |
| 2030-09-19 | $1.544 | $1.497 | $1.590 |
| 2030-09-20 | $1.515 | $1.470 | $1.561 |
| 2030-09-21 | $1.542 | $1.496 | $1.589 |
| 2030-09-22 | $1.524 | $1.478 | $1.570 |
| 2030-09-23 | $1.496 | $1.451 | $1.541 |
| 2030-09-24 | $1.468 | $1.424 | $1.512 |