Current 600800 price: $3.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9778 | $0.9484 | $1.007 |
| 2027-01-02 | $0.9846 | $0.9551 | $1.014 |
| 2027-01-03 | $0.9750 | $0.9458 | $1.004 |
| 2027-01-04 | $0.9818 | $0.9524 | $1.011 |
| 2027-01-05 | $0.9723 | $0.9431 | $1.001 |
| 2027-01-06 | $0.9629 | $0.9340 | $0.9918 |
| 2027-01-07 | $0.9629 | $0.9340 | $0.9918 |
| 2027-01-08 | $0.9605 | $0.9317 | $0.9893 |
| 2027-01-09 | $0.9556 | $0.9270 | $0.9843 |
| 2027-01-10 | $0.9464 | $0.9180 | $0.9748 |
| 2027-01-11 | $0.9530 | $0.9244 | $0.9816 |
| 2027-01-12 | $0.9530 | $0.9244 | $0.9816 |
| 2027-01-13 | $0.9506 | $0.9221 | $0.9791 |
| 2027-01-14 | $0.9530 | $0.9244 | $0.9816 |
| 2027-01-15 | $0.9596 | $0.9308 | $0.9884 |
| 2027-01-16 | $0.9503 | $0.9218 | $0.9788 |
| 2027-01-17 | $0.9411 | $0.9129 | $0.9693 |
| 2027-01-18 | $0.9435 | $0.9152 | $0.9718 |
| 2027-01-19 | $0.9435 | $0.9152 | $0.9718 |
| 2027-01-20 | $0.9344 | $0.9063 | $0.9624 |
| 2027-01-21 | $0.9409 | $0.9127 | $0.9691 |
| 2027-01-22 | $0.9318 | $0.9038 | $0.9597 |
| 2027-01-23 | $0.9227 | $0.8950 | $0.9504 |
| 2027-01-24 | $0.9138 | $0.8863 | $0.9412 |
| 2027-01-25 | $0.9201 | $0.8925 | $0.9477 |
| 2027-01-26 | $0.9112 | $0.8839 | $0.9385 |
| 2027-01-27 | $0.9176 | $0.8900 | $0.9451 |
| 2027-01-28 | $0.9087 | $0.8814 | $0.9359 |
| 2027-01-29 | $0.8998 | $0.8728 | $0.9268 |
| 2027-01-30 | $0.8998 | $0.8728 | $0.9268 |
| 2027-01-31 | $0.8976 | $0.8707 | $0.9245 |
| 2027 February | |||
| 2027-02-01 | $0.8931 | $0.8663 | $0.9199 |
| 2027-02-02 | $0.8844 | $0.8579 | $0.9109 |
| 2027-02-03 | $0.8906 | $0.8639 | $0.9173 |
| 2027-02-04 | $0.8906 | $0.8639 | $0.9173 |
| 2027-02-05 | $0.8883 | $0.8617 | $0.9150 |
| 2027-02-06 | $0.8906 | $0.8639 | $0.9173 |
| 2027-02-07 | $0.8968 | $0.8699 | $0.9237 |
| 2027-02-08 | $0.8881 | $0.8615 | $0.9147 |
| 2027-02-09 | $0.8795 | $0.8531 | $0.9059 |
| 2027-02-10 | $0.8818 | $0.8553 | $0.9082 |
| 2027-02-11 | $0.8818 | $0.8553 | $0.9082 |
| 2027-02-12 | $0.8732 | $0.8470 | $0.8994 |
| 2027-02-13 | $0.8793 | $0.8529 | $0.9057 |
| 2027-02-14 | $0.8708 | $0.8446 | $0.8969 |
| 2027-02-15 | $0.8623 | $0.8364 | $0.8882 |
| 2027-02-16 | $0.8539 | $0.8283 | $0.8796 |
| 2027-02-17 | $0.8599 | $0.8341 | $0.8857 |
| 2027-02-18 | $0.8515 | $0.8260 | $0.8771 |
| 2027-02-19 | $0.8575 | $0.8318 | $0.8832 |
| 2027-02-20 | $0.8492 | $0.8237 | $0.8746 |
| 2027-02-21 | $0.8409 | $0.8157 | $0.8662 |
| 2027-02-22 | $0.8409 | $0.8157 | $0.8662 |
| 2027-02-23 | $0.8388 | $0.8137 | $0.8640 |
| 2027-02-24 | $0.8346 | $0.8096 | $0.8597 |
| 2027-02-25 | $0.8265 | $0.8017 | $0.8513 |
| 2027-02-26 | $0.8323 | $0.8073 | $0.8573 |
| 2027-02-27 | $0.8323 | $0.8073 | $0.8573 |
| 2027-02-28 | $0.8302 | $0.8053 | $0.8551 |
| 2027 March | |||
| 2027-03-01 | $0.8323 | $0.8073 | $0.8573 |
| 2027-03-02 | $0.8381 | $0.8129 | $0.8632 |
| 2027-03-03 | $0.8300 | $0.8051 | $0.8549 |
| 2027-03-04 | $0.8219 | $0.7972 | $0.8466 |
| 2027-03-05 | $0.8240 | $0.7993 | $0.8487 |
| 2027-03-06 | $0.8240 | $0.7993 | $0.8487 |
| 2027-03-07 | $0.8160 | $0.7915 | $0.8405 |
| 2027-03-08 | $0.8217 | $0.7971 | $0.8464 |
| 2027-03-09 | $0.8137 | $0.7893 | $0.8382 |
| 2027-03-10 | $0.8059 | $0.7817 | $0.8300 |
| 2027-03-11 | $0.7980 | $0.7741 | $0.8220 |
| 2027-03-12 | $0.8036 | $0.7795 | $0.8277 |
| 2027-03-13 | $0.7958 | $0.7719 | $0.8197 |
| 2027-03-14 | $0.8013 | $0.7773 | $0.8254 |
| 2027-03-15 | $0.7936 | $0.7698 | $0.8174 |
| 2027-03-16 | $0.7859 | $0.7623 | $0.8094 |
| 2027-03-17 | $0.7859 | $0.7623 | $0.8094 |
| 2027-03-18 | $0.7839 | $0.7604 | $0.8074 |
| 2027-03-19 | $0.7800 | $0.7566 | $0.8034 |
| 2027-03-20 | $0.7724 | $0.7492 | $0.7956 |
| 2027-03-21 | $0.7778 | $0.7545 | $0.8011 |
| 2027-03-22 | $0.7778 | $0.7545 | $0.8011 |
| 2027-03-23 | $0.7758 | $0.7526 | $0.7991 |
| 2027-03-24 | $0.7778 | $0.7545 | $0.8011 |
| 2027-03-25 | $0.7832 | $0.7597 | $0.8067 |
| 2027-03-26 | $0.7756 | $0.7524 | $0.7989 |
| 2027-03-27 | $0.7681 | $0.7450 | $0.7911 |
| 2027-03-28 | $0.7701 | $0.7470 | $0.7932 |
| 2027-03-29 | $0.7701 | $0.7470 | $0.7932 |
| 2027-03-30 | $0.7626 | $0.7397 | $0.7855 |
| 2027-03-31 | $0.7679 | $0.7449 | $0.7910 |
| 2027 April | |||
| 2027-04-01 | $0.7605 | $0.7377 | $0.7833 |
| 2027-04-02 | $0.7531 | $0.7305 | $0.7757 |
| 2027-04-03 | $0.7458 | $0.7234 | $0.7682 |
| 2027-04-04 | $0.7510 | $0.7285 | $0.7735 |
| 2027-04-05 | $0.7437 | $0.7214 | $0.7660 |
| 2027-04-06 | $0.7489 | $0.7264 | $0.7714 |
| 2027-04-07 | $0.7416 | $0.7194 | $0.7639 |
| 2027-04-08 | $0.7344 | $0.7124 | $0.7565 |
| 2027-04-09 | $0.7344 | $0.7124 | $0.7565 |
| 2027-04-10 | $0.7326 | $0.7106 | $0.7546 |
| 2027-04-11 | $0.7289 | $0.7070 | $0.7508 |
| 2027-04-12 | $0.7218 | $0.7002 | $0.7435 |
| 2027-04-13 | $0.7269 | $0.7051 | $0.7487 |
| 2027-04-14 | $0.7269 | $0.7051 | $0.7487 |
| 2027-04-15 | $0.7250 | $0.7033 | $0.7468 |
| 2027-04-16 | $0.7269 | $0.7051 | $0.7487 |
| 2027-04-17 | $0.7319 | $0.7100 | $0.7539 |
| 2027-04-18 | $0.7248 | $0.7031 | $0.7466 |
| 2027-04-19 | $0.7178 | $0.6963 | $0.7393 |
| 2027-04-20 | $0.7197 | $0.6981 | $0.7413 |
| 2027-04-21 | $0.7197 | $0.6981 | $0.7413 |
| 2027-04-22 | $0.7127 | $0.6913 | $0.7341 |
| 2027-04-23 | $0.7177 | $0.6961 | $0.7392 |
| 2027-04-24 | $0.7107 | $0.6894 | $0.7320 |
| 2027-04-25 | $0.7038 | $0.6827 | $0.7249 |
| 2027-04-26 | $0.6970 | $0.6760 | $0.7179 |
| 2027-04-27 | $0.7018 | $0.6808 | $0.7229 |
| 2027-04-28 | $0.6950 | $0.6742 | $0.7159 |
| 2027-04-29 | $0.6999 | $0.6789 | $0.7209 |
| 2027-04-30 | $0.6931 | $0.6723 | $0.7139 |
| 2027 May | |||
| 2027-05-01 | $0.6863 | $0.6657 | $0.7069 |
| 2027-05-02 | $0.6863 | $0.6657 | $0.7069 |
| 2027-05-03 | $0.6846 | $0.6641 | $0.7052 |
| 2027-05-04 | $0.6812 | $0.6608 | $0.7016 |
| 2027-05-05 | $0.6746 | $0.6543 | $0.6948 |
| 2027-05-06 | $0.6793 | $0.6589 | $0.6997 |
| 2027-05-07 | $0.6793 | $0.6589 | $0.6997 |
| 2027-05-08 | $0.6776 | $0.6573 | $0.6979 |
| 2027-05-09 | $0.6793 | $0.6589 | $0.6997 |
| 2027-05-10 | $0.6840 | $0.6635 | $0.7045 |
| 2027-05-11 | $0.6774 | $0.6571 | $0.6977 |
| 2027-05-12 | $0.6708 | $0.6507 | $0.6909 |
| 2027-05-13 | $0.6725 | $0.6524 | $0.6927 |
| 2027-05-14 | $0.6725 | $0.6524 | $0.6927 |
| 2027-05-15 | $0.6660 | $0.6460 | $0.6860 |
| 2027-05-16 | $0.6707 | $0.6505 | $0.6908 |
| 2027-05-17 | $0.6642 | $0.6442 | $0.6841 |
| 2027-05-18 | $0.6577 | $0.6380 | $0.6774 |
| 2027-05-19 | $0.6513 | $0.6318 | $0.6709 |
| 2027-05-20 | $0.6559 | $0.6362 | $0.6755 |
| 2027-05-21 | $0.6495 | $0.6300 | $0.6690 |
| 2027-05-22 | $0.6540 | $0.6344 | $0.6737 |
| 2027-05-23 | $0.6477 | $0.6283 | $0.6671 |
| 2027-05-24 | $0.6414 | $0.6222 | $0.6606 |
| 2027-05-25 | $0.6414 | $0.6222 | $0.6606 |
| 2027-05-26 | $0.6398 | $0.6206 | $0.6590 |
| 2027-05-27 | $0.6366 | $0.6175 | $0.6557 |
| 2027-05-28 | $0.6304 | $0.6115 | $0.6493 |
| 2027-05-29 | $0.6348 | $0.6158 | $0.6539 |
| 2027-05-30 | $0.6348 | $0.6158 | $0.6539 |
| 2027-05-31 | $0.6332 | $0.6142 | $0.6522 |
| 2027 June | |||
| 2027-06-01 | $0.6348 | $0.6158 | $0.6539 |
| 2027-06-02 | $0.6392 | $0.6201 | $0.6584 |
| 2027-06-03 | $0.6330 | $0.6140 | $0.6520 |
| 2027-06-04 | $0.6269 | $0.6081 | $0.6457 |
| 2027-06-05 | $0.6285 | $0.6097 | $0.6474 |
| 2027-06-06 | $0.6285 | $0.6097 | $0.6474 |
| 2027-06-07 | $0.6224 | $0.6037 | $0.6411 |
| 2027-06-08 | $0.6268 | $0.6080 | $0.6456 |
| 2027-06-09 | $0.6207 | $0.6021 | $0.6393 |
| 2027-06-10 | $0.6147 | $0.5962 | $0.6331 |
| 2027-06-11 | $0.6087 | $0.5904 | $0.6269 |
| 2027-06-12 | $0.6129 | $0.5945 | $0.6313 |
| 2027-06-13 | $0.6070 | $0.5888 | $0.6252 |
| 2027-06-14 | $0.6112 | $0.5929 | $0.6296 |
| 2027-06-15 | $0.6053 | $0.5871 | $0.6234 |
| 2027-06-16 | $0.5994 | $0.5814 | $0.6174 |
| 2027-06-17 | $0.5994 | $0.5814 | $0.6174 |
| 2027-06-18 | $0.5979 | $0.5800 | $0.6159 |
| 2027-06-19 | $0.5949 | $0.5771 | $0.6128 |
| 2027-06-20 | $0.5891 | $0.5715 | $0.6068 |
| 2027-06-21 | $0.5933 | $0.5755 | $0.6111 |
| 2027-06-22 | $0.5933 | $0.5755 | $0.6111 |
| 2027-06-23 | $0.5918 | $0.5740 | $0.6095 |
| 2027-06-24 | $0.5933 | $0.5755 | $0.6111 |
| 2027-06-25 | $0.5974 | $0.5795 | $0.6153 |
| 2027-06-26 | $0.5916 | $0.5738 | $0.6093 |
| 2027-06-27 | $0.5859 | $0.5683 | $0.6034 |
| 2027-06-28 | $0.5874 | $0.5697 | $0.6050 |
| 2027-06-29 | $0.5874 | $0.5697 | $0.6050 |
| 2027-06-30 | $0.5817 | $0.5642 | $0.5991 |
| 2027 July | |||
| 2027-07-01 | $0.5857 | $0.5682 | $0.6033 |
| 2027-07-02 | $0.5800 | $0.5626 | $0.5974 |
| 2027-07-03 | $0.5744 | $0.5572 | $0.5916 |
| 2027-07-04 | $0.5688 | $0.5518 | $0.5859 |
| 2027-07-05 | $0.5728 | $0.5556 | $0.5900 |
| 2027-07-06 | $0.5672 | $0.5502 | $0.5843 |
| 2027-07-07 | $0.5712 | $0.5541 | $0.5883 |
| 2027-07-08 | $0.5657 | $0.5487 | $0.5826 |
| 2027-07-09 | $0.5602 | $0.5434 | $0.5770 |
| 2027-07-10 | $0.5602 | $0.5434 | $0.5770 |
| 2027-07-11 | $0.5588 | $0.5420 | $0.5755 |
| 2027-07-12 | $0.5560 | $0.5393 | $0.5726 |
| 2027-07-13 | $0.5506 | $0.5341 | $0.5671 |
| 2027-07-14 | $0.5544 | $0.5378 | $0.5710 |
| 2027-07-15 | $0.5544 | $0.5378 | $0.5710 |
| 2027-07-16 | $0.5530 | $0.5364 | $0.5696 |
| 2027-07-17 | $0.5544 | $0.5378 | $0.5710 |
| 2027-07-18 | $0.5583 | $0.5415 | $0.5750 |
| 2027-07-19 | $0.5529 | $0.5363 | $0.5694 |
| 2027-07-20 | $0.5475 | $0.5311 | $0.5639 |
| 2027-07-21 | $0.5489 | $0.5324 | $0.5654 |
| 2027-07-22 | $0.5489 | $0.5324 | $0.5654 |
| 2027-07-23 | $0.5436 | $0.5273 | $0.5599 |
| 2027-07-24 | $0.5474 | $0.5310 | $0.5638 |
| 2027-07-25 | $0.5421 | $0.5258 | $0.5583 |
| 2027-07-26 | $0.5368 | $0.5207 | $0.5529 |
| 2027-07-27 | $0.5316 | $0.5156 | $0.5475 |
| 2027-07-28 | $0.5353 | $0.5192 | $0.5514 |
| 2027-07-29 | $0.5301 | $0.5142 | $0.5460 |
| 2027-07-30 | $0.5338 | $0.5178 | $0.5498 |
| 2027-07-31 | $0.5286 | $0.5128 | $0.5445 |
| 2027 August | |||
| 2027-08-01 | $0.5235 | $0.5078 | $0.5392 |
| 2027-08-02 | $0.5235 | $0.5078 | $0.5392 |
| 2027-08-03 | $0.5222 | $0.5065 | $0.5379 |
| 2027-08-04 | $0.5196 | $0.5040 | $0.5352 |
| 2027-08-05 | $0.5145 | $0.4991 | $0.5300 |
| 2027-08-06 | $0.5181 | $0.5026 | $0.5337 |
| 2027-08-07 | $0.5181 | $0.5026 | $0.5337 |
| 2027-08-08 | $0.5168 | $0.5013 | $0.5323 |
| 2027-08-09 | $0.5181 | $0.5026 | $0.5337 |
| 2027-08-10 | $0.5217 | $0.5061 | $0.5374 |
| 2027-08-11 | $0.5167 | $0.5012 | $0.5322 |
| 2027-08-12 | $0.5117 | $0.4963 | $0.5270 |
| 2027-08-13 | $0.5130 | $0.4976 | $0.5284 |
| 2027-08-14 | $0.5130 | $0.4976 | $0.5284 |
| 2027-08-15 | $0.5080 | $0.4928 | $0.5232 |
| 2027-08-16 | $0.5115 | $0.4962 | $0.5269 |
| 2027-08-17 | $0.5066 | $0.4914 | $0.5218 |
| 2027-08-18 | $0.5017 | $0.4866 | $0.5167 |
| 2027-08-19 | $0.4968 | $0.4819 | $0.5117 |
| 2027-08-20 | $0.5003 | $0.4853 | $0.5153 |
| 2027-08-21 | $0.4954 | $0.4805 | $0.5103 |
| 2027-08-22 | $0.4989 | $0.4839 | $0.5138 |
| 2027-08-23 | $0.4940 | $0.4792 | $0.5088 |
| 2027-08-24 | $0.4892 | $0.4745 | $0.5039 |
| 2027-08-25 | $0.4892 | $0.4745 | $0.5039 |
| 2027-08-26 | $0.4880 | $0.4734 | $0.5026 |
| 2027-08-27 | $0.4856 | $0.4710 | $0.5001 |
| 2027-08-28 | $0.4808 | $0.4664 | $0.4953 |
| 2027-08-29 | $0.4842 | $0.4697 | $0.4987 |
| 2027-08-30 | $0.4842 | $0.4697 | $0.4987 |
| 2027-08-31 | $0.4830 | $0.4685 | $0.4975 |
| 2027 September | |||
| 2027-09-01 | $0.4842 | $0.4697 | $0.4987 |
| 2027-09-02 | $0.4876 | $0.4729 | $0.5022 |
| 2027-09-03 | $0.4828 | $0.4684 | $0.4973 |
| 2027-09-04 | $0.4782 | $0.4638 | $0.4925 |
| 2027-09-05 | $0.4794 | $0.4650 | $0.4938 |
| 2027-09-06 | $0.4794 | $0.4650 | $0.4938 |
| 2027-09-07 | $0.4747 | $0.4605 | $0.4890 |
| 2027-09-08 | $0.4781 | $0.4637 | $0.4924 |
| 2027-09-09 | $0.4734 | $0.4592 | $0.4876 |
| 2027-09-10 | $0.4688 | $0.4548 | $0.4829 |
| 2027-09-11 | $0.4643 | $0.4503 | $0.4782 |
| 2027-09-12 | $0.4675 | $0.4535 | $0.4815 |
| 2027-09-13 | $0.4630 | $0.4491 | $0.4769 |
| 2027-09-14 | $0.4662 | $0.4522 | $0.4802 |
| 2027-09-15 | $0.4617 | $0.4478 | $0.4755 |
| 2027-09-16 | $0.4572 | $0.4435 | $0.4709 |
| 2027-09-17 | $0.4572 | $0.4435 | $0.4709 |
| 2027-09-18 | $0.4561 | $0.4424 | $0.4697 |
| 2027-09-19 | $0.4538 | $0.4402 | $0.4674 |
| 2027-09-20 | $0.4494 | $0.4359 | $0.4628 |
| 2027-09-21 | $0.4525 | $0.4389 | $0.4661 |
| 2027-09-22 | $0.4525 | $0.4389 | $0.4661 |
| 2027-09-23 | $0.4514 | $0.4378 | $0.4649 |
| 2027-09-24 | $0.4525 | $0.4389 | $0.4661 |
| 2027-09-25 | $0.4557 | $0.4420 | $0.4693 |