Current 600800 price: $3.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.901 | $2.814 | $2.988 |
| 2026-01-02 | $2.873 | $2.787 | $2.959 |
| 2026-01-03 | $2.845 | $2.760 | $2.930 |
| 2026-01-04 | $2.845 | $2.760 | $2.930 |
| 2026-01-05 | $2.838 | $2.753 | $2.923 |
| 2026-01-06 | $2.824 | $2.739 | $2.908 |
| 2026-01-07 | $2.796 | $2.712 | $2.880 |
| 2026-01-08 | $2.816 | $2.731 | $2.900 |
| 2026-01-09 | $2.816 | $2.731 | $2.900 |
| 2026-01-10 | $2.809 | $2.724 | $2.893 |
| 2026-01-11 | $2.816 | $2.731 | $2.900 |
| 2026-01-12 | $2.835 | $2.750 | $2.920 |
| 2026-01-13 | $2.808 | $2.724 | $2.892 |
| 2026-01-14 | $2.781 | $2.697 | $2.864 |
| 2026-01-15 | $2.788 | $2.704 | $2.871 |
| 2026-01-16 | $2.788 | $2.704 | $2.871 |
| 2026-01-17 | $2.761 | $2.678 | $2.843 |
| 2026-01-18 | $2.780 | $2.697 | $2.863 |
| 2026-01-19 | $2.753 | $2.670 | $2.836 |
| 2026-01-20 | $2.726 | $2.644 | $2.808 |
| 2026-01-21 | $2.700 | $2.619 | $2.781 |
| 2026-01-22 | $2.719 | $2.637 | $2.800 |
| 2026-01-23 | $2.692 | $2.611 | $2.773 |
| 2026-01-24 | $2.711 | $2.630 | $2.792 |
| 2026-01-25 | $2.685 | $2.604 | $2.765 |
| 2026-01-26 | $2.659 | $2.579 | $2.738 |
| 2026-01-27 | $2.659 | $2.579 | $2.738 |
| 2026-01-28 | $2.652 | $2.572 | $2.732 |
| 2026-01-29 | $2.639 | $2.560 | $2.718 |
| 2026-01-30 | $2.613 | $2.535 | $2.691 |
| 2026-01-31 | $2.631 | $2.552 | $2.710 |
| 2026 February | |||
| 2026-02-01 | $2.631 | $2.552 | $2.710 |
| 2026-02-02 | $2.625 | $2.546 | $2.703 |
| 2026-02-03 | $2.631 | $2.552 | $2.710 |
| 2026-02-04 | $2.650 | $2.570 | $2.729 |
| 2026-02-05 | $2.624 | $2.545 | $2.703 |
| 2026-02-06 | $2.598 | $2.521 | $2.676 |
| 2026-02-07 | $2.605 | $2.527 | $2.683 |
| 2026-02-08 | $2.605 | $2.527 | $2.683 |
| 2026-02-09 | $2.580 | $2.503 | $2.657 |
| 2026-02-10 | $2.598 | $2.520 | $2.676 |
| 2026-02-11 | $2.573 | $2.496 | $2.650 |
| 2026-02-12 | $2.548 | $2.471 | $2.624 |
| 2026-02-13 | $2.523 | $2.447 | $2.599 |
| 2026-02-14 | $2.541 | $2.464 | $2.617 |
| 2026-02-15 | $2.516 | $2.440 | $2.591 |
| 2026-02-16 | $2.534 | $2.458 | $2.610 |
| 2026-02-17 | $2.509 | $2.434 | $2.584 |
| 2026-02-18 | $2.485 | $2.410 | $2.559 |
| 2026-02-19 | $2.485 | $2.410 | $2.559 |
| 2026-02-20 | $2.478 | $2.404 | $2.553 |
| 2026-02-21 | $2.466 | $2.392 | $2.540 |
| 2026-02-22 | $2.442 | $2.369 | $2.515 |
| 2026-02-23 | $2.459 | $2.385 | $2.533 |
| 2026-02-24 | $2.459 | $2.385 | $2.533 |
| 2026-02-25 | $2.453 | $2.379 | $2.526 |
| 2026-02-26 | $2.459 | $2.385 | $2.533 |
| 2026-02-27 | $2.476 | $2.402 | $2.550 |
| 2026-02-28 | $2.452 | $2.379 | $2.526 |
| 2026 March | |||
| 2026-03-01 | $2.428 | $2.356 | $2.501 |
| 2026-03-02 | $2.435 | $2.362 | $2.508 |
| 2026-03-03 | $2.435 | $2.362 | $2.508 |
| 2026-03-04 | $2.411 | $2.339 | $2.483 |
| 2026-03-05 | $2.428 | $2.355 | $2.501 |
| 2026-03-06 | $2.404 | $2.332 | $2.476 |
| 2026-03-07 | $2.381 | $2.310 | $2.452 |
| 2026-03-08 | $2.358 | $2.287 | $2.429 |
| 2026-03-09 | $2.374 | $2.303 | $2.446 |
| 2026-03-10 | $2.351 | $2.281 | $2.422 |
| 2026-03-11 | $2.368 | $2.297 | $2.439 |
| 2026-03-12 | $2.345 | $2.274 | $2.415 |
| 2026-03-13 | $2.322 | $2.252 | $2.392 |
| 2026-03-14 | $2.322 | $2.252 | $2.392 |
| 2026-03-15 | $2.316 | $2.247 | $2.386 |
| 2026-03-16 | $2.305 | $2.235 | $2.374 |
| 2026-03-17 | $2.282 | $2.214 | $2.351 |
| 2026-03-18 | $2.298 | $2.229 | $2.367 |
| 2026-03-19 | $2.298 | $2.229 | $2.367 |
| 2026-03-20 | $2.292 | $2.224 | $2.361 |
| 2026-03-21 | $2.298 | $2.229 | $2.367 |
| 2026-03-22 | $2.314 | $2.245 | $2.384 |
| 2026-03-23 | $2.292 | $2.223 | $2.360 |
| 2026-03-24 | $2.269 | $2.201 | $2.337 |
| 2026-03-25 | $2.275 | $2.207 | $2.344 |
| 2026-03-26 | $2.275 | $2.207 | $2.344 |
| 2026-03-27 | $2.253 | $2.186 | $2.321 |
| 2026-03-28 | $2.269 | $2.201 | $2.337 |
| 2026-03-29 | $2.247 | $2.179 | $2.314 |
| 2026-03-30 | $2.225 | $2.158 | $2.292 |
| 2026-03-31 | $2.203 | $2.137 | $2.270 |
| 2026 April | |||
| 2026-04-01 | $2.219 | $2.152 | $2.285 |
| 2026-04-02 | $2.197 | $2.131 | $2.263 |
| 2026-04-03 | $2.213 | $2.146 | $2.279 |
| 2026-04-04 | $2.191 | $2.125 | $2.257 |
| 2026-04-05 | $2.170 | $2.105 | $2.235 |
| 2026-04-06 | $2.170 | $2.105 | $2.235 |
| 2026-04-07 | $2.164 | $2.100 | $2.229 |
| 2026-04-08 | $2.154 | $2.089 | $2.218 |
| 2026-04-09 | $2.133 | $2.069 | $2.197 |
| 2026-04-10 | $2.148 | $2.083 | $2.212 |
| 2026-04-11 | $2.148 | $2.083 | $2.212 |
| 2026-04-12 | $2.142 | $2.078 | $2.206 |
| 2026-04-13 | $2.148 | $2.083 | $2.212 |
| 2026-04-14 | $2.163 | $2.098 | $2.227 |
| 2026-04-15 | $2.142 | $2.077 | $2.206 |
| 2026-04-16 | $2.121 | $2.057 | $2.184 |
| 2026-04-17 | $2.126 | $2.063 | $2.190 |
| 2026-04-18 | $2.126 | $2.063 | $2.190 |
| 2026-04-19 | $2.106 | $2.043 | $2.169 |
| 2026-04-20 | $2.120 | $2.057 | $2.184 |
| 2026-04-21 | $2.100 | $2.037 | $2.163 |
| 2026-04-22 | $2.079 | $2.017 | $2.142 |
| 2026-04-23 | $2.059 | $1.997 | $2.121 |
| 2026-04-24 | $2.074 | $2.011 | $2.136 |
| 2026-04-25 | $2.053 | $1.992 | $2.115 |
| 2026-04-26 | $2.068 | $2.006 | $2.130 |
| 2026-04-27 | $2.048 | $1.986 | $2.109 |
| 2026-04-28 | $2.028 | $1.967 | $2.089 |
| 2026-04-29 | $2.028 | $1.967 | $2.089 |
| 2026-04-30 | $2.023 | $1.962 | $2.083 |
| 2026 May | |||
| 2026-05-01 | $2.013 | $1.952 | $2.073 |
| 2026-05-02 | $1.993 | $1.933 | $2.053 |
| 2026-05-03 | $2.007 | $1.947 | $2.067 |
| 2026-05-04 | $2.007 | $1.947 | $2.067 |
| 2026-05-05 | $2.002 | $1.942 | $2.062 |
| 2026-05-06 | $2.007 | $1.947 | $2.067 |
| 2026-05-07 | $2.021 | $1.960 | $2.082 |
| 2026-05-08 | $2.001 | $1.941 | $2.061 |
| 2026-05-09 | $1.982 | $1.923 | $2.041 |
| 2026-05-10 | $1.987 | $1.927 | $2.047 |
| 2026-05-11 | $1.987 | $1.927 | $2.047 |
| 2026-05-12 | $1.968 | $1.909 | $2.027 |
| 2026-05-13 | $1.982 | $1.922 | $2.041 |
| 2026-05-14 | $1.962 | $1.903 | $2.021 |
| 2026-05-15 | $1.943 | $1.885 | $2.002 |
| 2026-05-16 | $1.924 | $1.867 | $1.982 |
| 2026-05-17 | $1.938 | $1.880 | $1.996 |
| 2026-05-18 | $1.919 | $1.861 | $1.977 |
| 2026-05-19 | $1.932 | $1.874 | $1.990 |
| 2026-05-20 | $1.914 | $1.856 | $1.971 |
| 2026-05-21 | $1.895 | $1.838 | $1.952 |
| 2026-05-22 | $1.895 | $1.838 | $1.952 |
| 2026-05-23 | $1.890 | $1.834 | $1.947 |
| 2026-05-24 | $1.881 | $1.824 | $1.937 |
| 2026-05-25 | $1.863 | $1.807 | $1.918 |
| 2026-05-26 | $1.876 | $1.819 | $1.932 |
| 2026-05-27 | $1.876 | $1.819 | $1.932 |
| 2026-05-28 | $1.871 | $1.815 | $1.927 |
| 2026-05-29 | $1.876 | $1.819 | $1.932 |
| 2026-05-30 | $1.889 | $1.832 | $1.945 |
| 2026-05-31 | $1.870 | $1.814 | $1.926 |
| 2026 June | |||
| 2026-06-01 | $1.852 | $1.797 | $1.908 |
| 2026-06-02 | $1.857 | $1.801 | $1.913 |
| 2026-06-03 | $1.857 | $1.801 | $1.913 |
| 2026-06-04 | $1.839 | $1.784 | $1.894 |
| 2026-06-05 | $1.852 | $1.796 | $1.907 |
| 2026-06-06 | $1.834 | $1.779 | $1.889 |
| 2026-06-07 | $1.816 | $1.762 | $1.871 |
| 2026-06-08 | $1.798 | $1.744 | $1.852 |
| 2026-06-09 | $1.811 | $1.757 | $1.865 |
| 2026-06-10 | $1.793 | $1.740 | $1.847 |
| 2026-06-11 | $1.806 | $1.752 | $1.860 |
| 2026-06-12 | $1.788 | $1.735 | $1.842 |
| 2026-06-13 | $1.771 | $1.718 | $1.824 |
| 2026-06-14 | $1.771 | $1.718 | $1.824 |
| 2026-06-15 | $1.767 | $1.714 | $1.820 |
| 2026-06-16 | $1.758 | $1.705 | $1.810 |
| 2026-06-17 | $1.741 | $1.688 | $1.793 |
| 2026-06-18 | $1.753 | $1.700 | $1.805 |
| 2026-06-19 | $1.753 | $1.700 | $1.805 |
| 2026-06-20 | $1.748 | $1.696 | $1.801 |
| 2026-06-21 | $1.753 | $1.700 | $1.805 |
| 2026-06-22 | $1.765 | $1.712 | $1.818 |
| 2026-06-23 | $1.748 | $1.695 | $1.800 |
| 2026-06-24 | $1.731 | $1.679 | $1.783 |
| 2026-06-25 | $1.735 | $1.683 | $1.787 |
| 2026-06-26 | $1.735 | $1.683 | $1.787 |
| 2026-06-27 | $1.719 | $1.667 | $1.770 |
| 2026-06-28 | $1.731 | $1.679 | $1.782 |
| 2026-06-29 | $1.714 | $1.662 | $1.765 |
| 2026-06-30 | $1.697 | $1.646 | $1.748 |
| 2026 July | |||
| 2026-07-01 | $1.681 | $1.630 | $1.731 |
| 2026-07-02 | $1.692 | $1.642 | $1.743 |
| 2026-07-03 | $1.676 | $1.626 | $1.726 |
| 2026-07-04 | $1.688 | $1.637 | $1.738 |
| 2026-07-05 | $1.671 | $1.621 | $1.721 |
| 2026-07-06 | $1.655 | $1.605 | $1.705 |
| 2026-07-07 | $1.655 | $1.605 | $1.705 |
| 2026-07-08 | $1.651 | $1.601 | $1.700 |
| 2026-07-09 | $1.643 | $1.593 | $1.692 |
| 2026-07-10 | $1.627 | $1.578 | $1.676 |
| 2026-07-11 | $1.638 | $1.589 | $1.687 |
| 2026-07-12 | $1.638 | $1.589 | $1.687 |
| 2026-07-13 | $1.634 | $1.585 | $1.683 |
| 2026-07-14 | $1.638 | $1.589 | $1.687 |
| 2026-07-15 | $1.649 | $1.600 | $1.699 |
| 2026-07-16 | $1.633 | $1.584 | $1.682 |
| 2026-07-17 | $1.618 | $1.569 | $1.666 |
| 2026-07-18 | $1.622 | $1.573 | $1.670 |
| 2026-07-19 | $1.622 | $1.573 | $1.670 |
| 2026-07-20 | $1.606 | $1.558 | $1.654 |
| 2026-07-21 | $1.617 | $1.569 | $1.666 |
| 2026-07-22 | $1.602 | $1.554 | $1.650 |
| 2026-07-23 | $1.586 | $1.538 | $1.634 |
| 2026-07-24 | $1.571 | $1.524 | $1.618 |
| 2026-07-25 | $1.582 | $1.534 | $1.629 |
| 2026-07-26 | $1.566 | $1.519 | $1.613 |
| 2026-07-27 | $1.577 | $1.530 | $1.624 |
| 2026-07-28 | $1.562 | $1.515 | $1.609 |
| 2026-07-29 | $1.547 | $1.500 | $1.593 |
| 2026-07-30 | $1.547 | $1.500 | $1.593 |
| 2026-07-31 | $1.543 | $1.497 | $1.589 |
| 2026 August | |||
| 2026-08-01 | $1.535 | $1.489 | $1.581 |
| 2026-08-02 | $1.520 | $1.475 | $1.566 |
| 2026-08-03 | $1.531 | $1.485 | $1.577 |
| 2026-08-04 | $1.531 | $1.485 | $1.577 |
| 2026-08-05 | $1.527 | $1.481 | $1.573 |
| 2026-08-06 | $1.531 | $1.485 | $1.577 |
| 2026-08-07 | $1.542 | $1.495 | $1.588 |
| 2026-08-08 | $1.527 | $1.481 | $1.572 |
| 2026-08-09 | $1.512 | $1.466 | $1.557 |
| 2026-08-10 | $1.516 | $1.470 | $1.561 |
| 2026-08-11 | $1.516 | $1.470 | $1.561 |
| 2026-08-12 | $1.501 | $1.456 | $1.546 |
| 2026-08-13 | $1.511 | $1.466 | $1.557 |
| 2026-08-14 | $1.497 | $1.452 | $1.542 |
| 2026-08-15 | $1.482 | $1.438 | $1.527 |
| 2026-08-16 | $1.468 | $1.424 | $1.512 |
| 2026-08-17 | $1.478 | $1.434 | $1.522 |
| 2026-08-18 | $1.464 | $1.420 | $1.508 |
| 2026-08-19 | $1.474 | $1.430 | $1.518 |
| 2026-08-20 | $1.460 | $1.416 | $1.503 |
| 2026-08-21 | $1.445 | $1.402 | $1.489 |
| 2026-08-22 | $1.445 | $1.402 | $1.489 |
| 2026-08-23 | $1.442 | $1.399 | $1.485 |
| 2026-08-24 | $1.435 | $1.392 | $1.478 |
| 2026-08-25 | $1.421 | $1.378 | $1.463 |
| 2026-08-26 | $1.431 | $1.388 | $1.474 |
| 2026-08-27 | $1.431 | $1.388 | $1.474 |
| 2026-08-28 | $1.427 | $1.384 | $1.470 |
| 2026-08-29 | $1.431 | $1.388 | $1.474 |
| 2026-08-30 | $1.441 | $1.397 | $1.484 |
| 2026-08-31 | $1.427 | $1.384 | $1.469 |
| 2026 September | |||
| 2026-09-01 | $1.413 | $1.370 | $1.455 |
| 2026-09-02 | $1.416 | $1.374 | $1.459 |
| 2026-09-03 | $1.416 | $1.374 | $1.459 |
| 2026-09-04 | $1.403 | $1.361 | $1.445 |
| 2026-09-05 | $1.412 | $1.370 | $1.455 |
| 2026-09-06 | $1.399 | $1.357 | $1.441 |
| 2026-09-07 | $1.385 | $1.344 | $1.427 |
| 2026-09-08 | $1.372 | $1.331 | $1.413 |
| 2026-09-09 | $1.381 | $1.340 | $1.423 |
| 2026-09-10 | $1.368 | $1.327 | $1.409 |
| 2026-09-11 | $1.377 | $1.336 | $1.419 |
| 2026-09-12 | $1.364 | $1.323 | $1.405 |
| 2026-09-13 | $1.351 | $1.310 | $1.391 |
| 2026-09-14 | $1.351 | $1.310 | $1.391 |
| 2026-09-15 | $1.347 | $1.307 | $1.388 |
| 2026-09-16 | $1.341 | $1.300 | $1.381 |
| 2026-09-17 | $1.328 | $1.288 | $1.368 |
| 2026-09-18 | $1.337 | $1.297 | $1.377 |
| 2026-09-19 | $1.337 | $1.297 | $1.377 |
| 2026-09-20 | $1.334 | $1.294 | $1.374 |
| 2026-09-21 | $1.337 | $1.297 | $1.377 |
| 2026-09-22 | $1.346 | $1.306 | $1.387 |
| 2026-09-23 | $1.333 | $1.293 | $1.373 |
| 2026-09-24 | $1.320 | $1.281 | $1.360 |
| 2026-09-25 | $1.324 | $1.284 | $1.363 |