Current 600800 price: $3.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3408 | $0.3305 | $0.3510 |
| 2028-01-02 | $0.3375 | $0.3273 | $0.3476 |
| 2028-01-03 | $0.3342 | $0.3242 | $0.3442 |
| 2028-01-04 | $0.3309 | $0.3210 | $0.3409 |
| 2028-01-05 | $0.3332 | $0.3232 | $0.3432 |
| 2028-01-06 | $0.3300 | $0.3201 | $0.3399 |
| 2028-01-07 | $0.3323 | $0.3223 | $0.3423 |
| 2028-01-08 | $0.3291 | $0.3192 | $0.3390 |
| 2028-01-09 | $0.3259 | $0.3161 | $0.3357 |
| 2028-01-10 | $0.3259 | $0.3161 | $0.3357 |
| 2028-01-11 | $0.3251 | $0.3153 | $0.3348 |
| 2028-01-12 | $0.3234 | $0.3137 | $0.3331 |
| 2028-01-13 | $0.3203 | $0.3107 | $0.3299 |
| 2028-01-14 | $0.3225 | $0.3129 | $0.3322 |
| 2028-01-15 | $0.3225 | $0.3129 | $0.3322 |
| 2028-01-16 | $0.3217 | $0.3121 | $0.3314 |
| 2028-01-17 | $0.3225 | $0.3129 | $0.3322 |
| 2028-01-18 | $0.3248 | $0.3150 | $0.3345 |
| 2028-01-19 | $0.3216 | $0.3120 | $0.3313 |
| 2028-01-20 | $0.3185 | $0.3090 | $0.3281 |
| 2028-01-21 | $0.3193 | $0.3098 | $0.3289 |
| 2028-01-22 | $0.3193 | $0.3098 | $0.3289 |
| 2028-01-23 | $0.3162 | $0.3068 | $0.3257 |
| 2028-01-24 | $0.3185 | $0.3089 | $0.3280 |
| 2028-01-25 | $0.3154 | $0.3059 | $0.3248 |
| 2028-01-26 | $0.3123 | $0.3029 | $0.3217 |
| 2028-01-27 | $0.3093 | $0.3000 | $0.3185 |
| 2028-01-28 | $0.3114 | $0.3021 | $0.3208 |
| 2028-01-29 | $0.3084 | $0.2992 | $0.3177 |
| 2028-01-30 | $0.3106 | $0.3012 | $0.3199 |
| 2028-01-31 | $0.3075 | $0.2983 | $0.3168 |
| 2028 February | |||
| 2028-02-01 | $0.3046 | $0.2954 | $0.3137 |
| 2028-02-02 | $0.3046 | $0.2954 | $0.3137 |
| 2028-02-03 | $0.3038 | $0.2947 | $0.3129 |
| 2028-02-04 | $0.3023 | $0.2932 | $0.3113 |
| 2028-02-05 | $0.2993 | $0.2904 | $0.3083 |
| 2028-02-06 | $0.3014 | $0.2924 | $0.3105 |
| 2028-02-07 | $0.3014 | $0.2924 | $0.3105 |
| 2028-02-08 | $0.3007 | $0.2916 | $0.3097 |
| 2028-02-09 | $0.3014 | $0.2924 | $0.3105 |
| 2028-02-10 | $0.3035 | $0.2944 | $0.3126 |
| 2028-02-11 | $0.3006 | $0.2916 | $0.3096 |
| 2028-02-12 | $0.2977 | $0.2887 | $0.3066 |
| 2028-02-13 | $0.2984 | $0.2895 | $0.3074 |
| 2028-02-14 | $0.2984 | $0.2895 | $0.3074 |
| 2028-02-15 | $0.2955 | $0.2867 | $0.3044 |
| 2028-02-16 | $0.2976 | $0.2887 | $0.3065 |
| 2028-02-17 | $0.2947 | $0.2859 | $0.3036 |
| 2028-02-18 | $0.2919 | $0.2831 | $0.3006 |
| 2028-02-19 | $0.2890 | $0.2803 | $0.2977 |
| 2028-02-20 | $0.2910 | $0.2823 | $0.2998 |
| 2028-02-21 | $0.2882 | $0.2796 | $0.2969 |
| 2028-02-22 | $0.2902 | $0.2815 | $0.2989 |
| 2028-02-23 | $0.2874 | $0.2788 | $0.2960 |
| 2028-02-24 | $0.2846 | $0.2761 | $0.2932 |
| 2028-02-25 | $0.2846 | $0.2761 | $0.2932 |
| 2028-02-26 | $0.2839 | $0.2754 | $0.2924 |
| 2028-02-27 | $0.2825 | $0.2740 | $0.2910 |
| 2028-02-28 | $0.2797 | $0.2713 | $0.2881 |
| 2028-02-29 | $0.2817 | $0.2732 | $0.2901 |
| 2028 March | |||
| 2028-03-01 | $0.2817 | $0.2732 | $0.2901 |
| 2028-03-02 | $0.2810 | $0.2726 | $0.2894 |
| 2028-03-03 | $0.2817 | $0.2732 | $0.2901 |
| 2028-03-04 | $0.2837 | $0.2751 | $0.2922 |
| 2028-03-05 | $0.2809 | $0.2725 | $0.2893 |
| 2028-03-06 | $0.2782 | $0.2698 | $0.2865 |
| 2028-03-07 | $0.2789 | $0.2705 | $0.2873 |
| 2028-03-08 | $0.2789 | $0.2705 | $0.2873 |
| 2028-03-09 | $0.2762 | $0.2679 | $0.2845 |
| 2028-03-10 | $0.2781 | $0.2698 | $0.2865 |
| 2028-03-11 | $0.2754 | $0.2672 | $0.2837 |
| 2028-03-12 | $0.2727 | $0.2646 | $0.2809 |
| 2028-03-13 | $0.2701 | $0.2620 | $0.2782 |
| 2028-03-14 | $0.2720 | $0.2638 | $0.2801 |
| 2028-03-15 | $0.2693 | $0.2613 | $0.2774 |
| 2028-03-16 | $0.2712 | $0.2631 | $0.2794 |
| 2028-03-17 | $0.2686 | $0.2605 | $0.2766 |
| 2028-03-18 | $0.2660 | $0.2580 | $0.2740 |
| 2028-03-19 | $0.2660 | $0.2580 | $0.2740 |
| 2028-03-20 | $0.2653 | $0.2574 | $0.2733 |
| 2028-03-21 | $0.2640 | $0.2561 | $0.2719 |
| 2028-03-22 | $0.2614 | $0.2536 | $0.2693 |
| 2028-03-23 | $0.2632 | $0.2554 | $0.2711 |
| 2028-03-24 | $0.2632 | $0.2554 | $0.2711 |
| 2028-03-25 | $0.2626 | $0.2547 | $0.2705 |
| 2028-03-26 | $0.2632 | $0.2554 | $0.2711 |
| 2028-03-27 | $0.2651 | $0.2571 | $0.2730 |
| 2028-03-28 | $0.2625 | $0.2546 | $0.2704 |
| 2028-03-29 | $0.2600 | $0.2522 | $0.2678 |
| 2028-03-30 | $0.2606 | $0.2528 | $0.2685 |
| 2028-03-31 | $0.2606 | $0.2528 | $0.2685 |
| 2028 April | |||
| 2028-04-01 | $0.2581 | $0.2504 | $0.2659 |
| 2028-04-02 | $0.2599 | $0.2521 | $0.2677 |
| 2028-04-03 | $0.2574 | $0.2497 | $0.2651 |
| 2028-04-04 | $0.2549 | $0.2472 | $0.2625 |
| 2028-04-05 | $0.2524 | $0.2448 | $0.2600 |
| 2028-04-06 | $0.2542 | $0.2466 | $0.2618 |
| 2028-04-07 | $0.2517 | $0.2442 | $0.2593 |
| 2028-04-08 | $0.2535 | $0.2459 | $0.2611 |
| 2028-04-09 | $0.2510 | $0.2435 | $0.2585 |
| 2028-04-10 | $0.2486 | $0.2411 | $0.2560 |
| 2028-04-11 | $0.2486 | $0.2411 | $0.2560 |
| 2028-04-12 | $0.2479 | $0.2405 | $0.2554 |
| 2028-04-13 | $0.2467 | $0.2393 | $0.2541 |
| 2028-04-14 | $0.2443 | $0.2370 | $0.2516 |
| 2028-04-15 | $0.2460 | $0.2386 | $0.2534 |
| 2028-04-16 | $0.2460 | $0.2386 | $0.2534 |
| 2028-04-17 | $0.2454 | $0.2380 | $0.2528 |
| 2028-04-18 | $0.2460 | $0.2386 | $0.2534 |
| 2028-04-19 | $0.2477 | $0.2403 | $0.2552 |
| 2028-04-20 | $0.2453 | $0.2380 | $0.2527 |
| 2028-04-21 | $0.2429 | $0.2357 | $0.2502 |
| 2028-04-22 | $0.2436 | $0.2363 | $0.2509 |
| 2028-04-23 | $0.2436 | $0.2363 | $0.2509 |
| 2028-04-24 | $0.2412 | $0.2340 | $0.2484 |
| 2028-04-25 | $0.2429 | $0.2356 | $0.2502 |
| 2028-04-26 | $0.2405 | $0.2333 | $0.2478 |
| 2028-04-27 | $0.2382 | $0.2311 | $0.2453 |
| 2028-04-28 | $0.2359 | $0.2288 | $0.2430 |
| 2028-04-29 | $0.2375 | $0.2304 | $0.2447 |
| 2028-04-30 | $0.2352 | $0.2282 | $0.2423 |
| 2028 May | |||
| 2028-05-01 | $0.2369 | $0.2298 | $0.2440 |
| 2028-05-02 | $0.2346 | $0.2275 | $0.2416 |
| 2028-05-03 | $0.2323 | $0.2253 | $0.2393 |
| 2028-05-04 | $0.2323 | $0.2253 | $0.2393 |
| 2028-05-05 | $0.2317 | $0.2248 | $0.2387 |
| 2028-05-06 | $0.2306 | $0.2236 | $0.2375 |
| 2028-05-07 | $0.2283 | $0.2215 | $0.2352 |
| 2028-05-08 | $0.2299 | $0.2230 | $0.2368 |
| 2028-05-09 | $0.2299 | $0.2230 | $0.2368 |
| 2028-05-10 | $0.2293 | $0.2225 | $0.2362 |
| 2028-05-11 | $0.2299 | $0.2230 | $0.2368 |
| 2028-05-12 | $0.2315 | $0.2246 | $0.2385 |
| 2028-05-13 | $0.2293 | $0.2224 | $0.2361 |
| 2028-05-14 | $0.2270 | $0.2202 | $0.2339 |
| 2028-05-15 | $0.2276 | $0.2208 | $0.2345 |
| 2028-05-16 | $0.2276 | $0.2208 | $0.2345 |
| 2028-05-17 | $0.2254 | $0.2187 | $0.2322 |
| 2028-05-18 | $0.2270 | $0.2202 | $0.2338 |
| 2028-05-19 | $0.2248 | $0.2180 | $0.2315 |
| 2028-05-20 | $0.2226 | $0.2159 | $0.2293 |
| 2028-05-21 | $0.2204 | $0.2138 | $0.2271 |
| 2028-05-22 | $0.2220 | $0.2153 | $0.2286 |
| 2028-05-23 | $0.2198 | $0.2132 | $0.2264 |
| 2028-05-24 | $0.2214 | $0.2147 | $0.2280 |
| 2028-05-25 | $0.2192 | $0.2126 | $0.2258 |
| 2028-05-26 | $0.2171 | $0.2106 | $0.2236 |
| 2028-05-27 | $0.2171 | $0.2106 | $0.2236 |
| 2028-05-28 | $0.2165 | $0.2100 | $0.2230 |
| 2028-05-29 | $0.2155 | $0.2090 | $0.2219 |
| 2028-05-30 | $0.2134 | $0.2070 | $0.2198 |
| 2028-05-31 | $0.2149 | $0.2084 | $0.2213 |
| 2028 June | |||
| 2028-06-01 | $0.2149 | $0.2084 | $0.2213 |
| 2028-06-02 | $0.2143 | $0.2079 | $0.2207 |
| 2028-06-03 | $0.2149 | $0.2084 | $0.2213 |
| 2028-06-04 | $0.2164 | $0.2099 | $0.2228 |
| 2028-06-05 | $0.2143 | $0.2078 | $0.2207 |
| 2028-06-06 | $0.2122 | $0.2058 | $0.2185 |
| 2028-06-07 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-08 | $0.2127 | $0.2063 | $0.2191 |
| 2028-06-09 | $0.2107 | $0.2043 | $0.2170 |
| 2028-06-10 | $0.2121 | $0.2058 | $0.2185 |
| 2028-06-11 | $0.2101 | $0.2038 | $0.2164 |
| 2028-06-12 | $0.2080 | $0.2018 | $0.2143 |
| 2028-06-13 | $0.2060 | $0.1998 | $0.2122 |
| 2028-06-14 | $0.2075 | $0.2012 | $0.2137 |
| 2028-06-15 | $0.2054 | $0.1993 | $0.2116 |
| 2028-06-16 | $0.2069 | $0.2007 | $0.2131 |
| 2028-06-17 | $0.2049 | $0.1987 | $0.2110 |
| 2028-06-18 | $0.2029 | $0.1968 | $0.2090 |
| 2028-06-19 | $0.2029 | $0.1968 | $0.2090 |
| 2028-06-20 | $0.2024 | $0.1963 | $0.2084 |
| 2028-06-21 | $0.2014 | $0.1953 | $0.2074 |
| 2028-06-22 | $0.1994 | $0.1934 | $0.2054 |
| 2028-06-23 | $0.2008 | $0.1948 | $0.2068 |
| 2028-06-24 | $0.2008 | $0.1948 | $0.2068 |
| 2028-06-25 | $0.2003 | $0.1943 | $0.2063 |
| 2028-06-26 | $0.2008 | $0.1948 | $0.2068 |
| 2028-06-27 | $0.2022 | $0.1961 | $0.2083 |
| 2028-06-28 | $0.2002 | $0.1942 | $0.2062 |
| 2028-06-29 | $0.1983 | $0.1923 | $0.2042 |
| 2028-06-30 | $0.1988 | $0.1928 | $0.2048 |
| 2028 July | |||
| 2028-07-01 | $0.1988 | $0.1928 | $0.2048 |
| 2028-07-02 | $0.1969 | $0.1910 | $0.2028 |
| 2028-07-03 | $0.1982 | $0.1923 | $0.2042 |
| 2028-07-04 | $0.1963 | $0.1904 | $0.2022 |
| 2028-07-05 | $0.1944 | $0.1886 | $0.2002 |
| 2028-07-06 | $0.1925 | $0.1868 | $0.1983 |
| 2028-07-07 | $0.1939 | $0.1881 | $0.1997 |
| 2028-07-08 | $0.1920 | $0.1862 | $0.1977 |
| 2028-07-09 | $0.1933 | $0.1875 | $0.1991 |
| 2028-07-10 | $0.1915 | $0.1857 | $0.1972 |
| 2028-07-11 | $0.1896 | $0.1839 | $0.1953 |
| 2028-07-12 | $0.1896 | $0.1839 | $0.1953 |
| 2028-07-13 | $0.1891 | $0.1834 | $0.1948 |
| 2028-07-14 | $0.1882 | $0.1825 | $0.1938 |
| 2028-07-15 | $0.1863 | $0.1808 | $0.1919 |
| 2028-07-16 | $0.1876 | $0.1820 | $0.1933 |
| 2028-07-17 | $0.1876 | $0.1820 | $0.1933 |
| 2028-07-18 | $0.1872 | $0.1816 | $0.1928 |
| 2028-07-19 | $0.1876 | $0.1820 | $0.1933 |
| 2028-07-20 | $0.1890 | $0.1833 | $0.1946 |
| 2028-07-21 | $0.1871 | $0.1815 | $0.1927 |
| 2028-07-22 | $0.1853 | $0.1797 | $0.1909 |
| 2028-07-23 | $0.1858 | $0.1802 | $0.1914 |
| 2028-07-24 | $0.1858 | $0.1802 | $0.1914 |
| 2028-07-25 | $0.1840 | $0.1785 | $0.1895 |
| 2028-07-26 | $0.1853 | $0.1797 | $0.1908 |
| 2028-07-27 | $0.1835 | $0.1780 | $0.1890 |
| 2028-07-28 | $0.1817 | $0.1762 | $0.1871 |
| 2028-07-29 | $0.1799 | $0.1745 | $0.1853 |
| 2028-07-30 | $0.1812 | $0.1757 | $0.1866 |
| 2028-07-31 | $0.1794 | $0.1740 | $0.1848 |
| 2028 August | |||
| 2028-08-01 | $0.1807 | $0.1753 | $0.1861 |
| 2028-08-02 | $0.1789 | $0.1736 | $0.1843 |
| 2028-08-03 | $0.1772 | $0.1719 | $0.1825 |
| 2028-08-04 | $0.1772 | $0.1719 | $0.1825 |
| 2028-08-05 | $0.1767 | $0.1714 | $0.1820 |
| 2028-08-06 | $0.1759 | $0.1706 | $0.1811 |
| 2028-08-07 | $0.1741 | $0.1689 | $0.1794 |
| 2028-08-08 | $0.1754 | $0.1701 | $0.1806 |
| 2028-08-09 | $0.1754 | $0.1701 | $0.1806 |
| 2028-08-10 | $0.1749 | $0.1697 | $0.1802 |
| 2028-08-11 | $0.1754 | $0.1701 | $0.1806 |
| 2028-08-12 | $0.1766 | $0.1713 | $0.1819 |
| 2028-08-13 | $0.1749 | $0.1696 | $0.1801 |
| 2028-08-14 | $0.1732 | $0.1680 | $0.1784 |
| 2028-08-15 | $0.1736 | $0.1684 | $0.1788 |
| 2028-08-16 | $0.1736 | $0.1684 | $0.1788 |
| 2028-08-17 | $0.1719 | $0.1668 | $0.1771 |
| 2028-08-18 | $0.1731 | $0.1679 | $0.1783 |
| 2028-08-19 | $0.1715 | $0.1663 | $0.1766 |
| 2028-08-20 | $0.1698 | $0.1647 | $0.1749 |
| 2028-08-21 | $0.1681 | $0.1631 | $0.1732 |
| 2028-08-22 | $0.1693 | $0.1642 | $0.1744 |
| 2028-08-23 | $0.1677 | $0.1626 | $0.1727 |
| 2028-08-24 | $0.1688 | $0.1638 | $0.1739 |
| 2028-08-25 | $0.1672 | $0.1622 | $0.1722 |
| 2028-08-26 | $0.1656 | $0.1606 | $0.1705 |
| 2028-08-27 | $0.1656 | $0.1606 | $0.1705 |
| 2028-08-28 | $0.1652 | $0.1602 | $0.1701 |
| 2028-08-29 | $0.1643 | $0.1594 | $0.1693 |
| 2028-08-30 | $0.1627 | $0.1579 | $0.1676 |
| 2028-08-31 | $0.1639 | $0.1590 | $0.1688 |
| 2028 September | |||
| 2028-09-01 | $0.1639 | $0.1590 | $0.1688 |
| 2028-09-02 | $0.1635 | $0.1586 | $0.1684 |
| 2028-09-03 | $0.1639 | $0.1590 | $0.1688 |
| 2028-09-04 | $0.1650 | $0.1601 | $0.1700 |
| 2028-09-05 | $0.1634 | $0.1585 | $0.1683 |
| 2028-09-06 | $0.1618 | $0.1570 | $0.1667 |
| 2028-09-07 | $0.1623 | $0.1574 | $0.1671 |
| 2028-09-08 | $0.1623 | $0.1574 | $0.1671 |
| 2028-09-09 | $0.1607 | $0.1559 | $0.1655 |
| 2028-09-10 | $0.1618 | $0.1569 | $0.1667 |
| 2028-09-11 | $0.1602 | $0.1554 | $0.1650 |
| 2028-09-12 | $0.1587 | $0.1539 | $0.1634 |
| 2028-09-13 | $0.1571 | $0.1524 | $0.1618 |
| 2028-09-14 | $0.1582 | $0.1535 | $0.1630 |
| 2028-09-15 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-16 | $0.1578 | $0.1531 | $0.1625 |
| 2028-09-17 | $0.1563 | $0.1516 | $0.1609 |
| 2028-09-18 | $0.1547 | $0.1501 | $0.1594 |
| 2028-09-19 | $0.1547 | $0.1501 | $0.1594 |
| 2028-09-20 | $0.1544 | $0.1497 | $0.1590 |
| 2028-09-21 | $0.1536 | $0.1490 | $0.1582 |
| 2028-09-22 | $0.1521 | $0.1475 | $0.1567 |
| 2028-09-23 | $0.1532 | $0.1486 | $0.1577 |
| 2028-09-24 | $0.1532 | $0.1486 | $0.1577 |