Current 600802 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.799 | $6.595 | $7.003 |
| 2027-01-02 | $6.728 | $6.526 | $6.930 |
| 2027-01-03 | $6.678 | $6.478 | $6.879 |
| 2027-01-04 | $6.703 | $6.502 | $6.904 |
| 2027-01-05 | $6.728 | $6.526 | $6.930 |
| 2027-01-06 | $6.657 | $6.458 | $6.857 |
| 2027-01-07 | $6.725 | $6.523 | $6.927 |
| 2027-01-08 | $6.738 | $6.536 | $6.940 |
| 2027-01-09 | $6.789 | $6.585 | $6.992 |
| 2027-01-10 | $6.839 | $6.634 | $7.044 |
| 2027-01-11 | $6.890 | $6.683 | $7.097 |
| 2027-01-12 | $6.941 | $6.732 | $7.149 |
| 2027-01-13 | $6.991 | $6.781 | $7.201 |
| 2027-01-14 | $6.941 | $6.732 | $7.149 |
| 2027-01-15 | $6.979 | $6.769 | $7.188 |
| 2027-01-16 | $6.928 | $6.720 | $7.136 |
| 2027-01-17 | $6.855 | $6.650 | $7.061 |
| 2027-01-18 | $6.803 | $6.599 | $7.008 |
| 2027-01-19 | $6.732 | $6.530 | $6.934 |
| 2027-01-20 | $6.801 | $6.597 | $7.005 |
| 2027-01-21 | $6.870 | $6.664 | $7.076 |
| 2027-01-22 | $6.895 | $6.688 | $7.102 |
| 2027-01-23 | $6.944 | $6.736 | $7.152 |
| 2027-01-24 | $6.871 | $6.665 | $7.077 |
| 2027-01-25 | $6.799 | $6.595 | $7.003 |
| 2027-01-26 | $6.749 | $6.547 | $6.952 |
| 2027-01-27 | $6.774 | $6.571 | $6.978 |
| 2027-01-28 | $6.799 | $6.595 | $7.003 |
| 2027-01-29 | $6.728 | $6.526 | $6.930 |
| 2027-01-30 | $6.797 | $6.593 | $7.001 |
| 2027-01-31 | $6.810 | $6.605 | $7.014 |
| 2027 February | |||
| 2027-02-01 | $6.861 | $6.655 | $7.067 |
| 2027-02-02 | $6.912 | $6.705 | $7.119 |
| 2027-02-03 | $6.963 | $6.754 | $7.172 |
| 2027-02-04 | $7.014 | $6.804 | $7.225 |
| 2027-02-05 | $7.066 | $6.854 | $7.278 |
| 2027-02-06 | $7.014 | $6.804 | $7.225 |
| 2027-02-07 | $7.053 | $6.841 | $7.264 |
| 2027-02-08 | $7.002 | $6.792 | $7.212 |
| 2027-02-09 | $6.928 | $6.721 | $7.136 |
| 2027-02-10 | $6.876 | $6.670 | $7.082 |
| 2027-02-11 | $6.804 | $6.600 | $7.008 |
| 2027-02-12 | $6.873 | $6.667 | $7.080 |
| 2027-02-13 | $6.944 | $6.735 | $7.152 |
| 2027-02-14 | $6.968 | $6.759 | $7.177 |
| 2027-02-15 | $7.018 | $6.807 | $7.228 |
| 2027-02-16 | $6.944 | $6.736 | $7.153 |
| 2027-02-17 | $6.872 | $6.666 | $7.078 |
| 2027-02-18 | $6.821 | $6.617 | $7.026 |
| 2027-02-19 | $6.846 | $6.641 | $7.052 |
| 2027-02-20 | $6.872 | $6.666 | $7.078 |
| 2027-02-21 | $6.800 | $6.596 | $7.004 |
| 2027-02-22 | $6.869 | $6.663 | $7.075 |
| 2027-02-23 | $6.882 | $6.676 | $7.089 |
| 2027-02-24 | $6.934 | $6.726 | $7.142 |
| 2027-02-25 | $6.986 | $6.776 | $7.195 |
| 2027-02-26 | $7.037 | $6.826 | $7.249 |
| 2027-02-27 | $7.089 | $6.876 | $7.302 |
| 2027-02-28 | $7.141 | $6.927 | $7.355 |
| 2027 March | |||
| 2027-03-01 | $7.089 | $6.876 | $7.302 |
| 2027-03-02 | $7.128 | $6.914 | $7.342 |
| 2027-03-03 | $7.076 | $6.864 | $7.289 |
| 2027-03-04 | $7.002 | $6.792 | $7.212 |
| 2027-03-05 | $6.949 | $6.741 | $7.158 |
| 2027-03-06 | $6.876 | $6.670 | $7.083 |
| 2027-03-07 | $6.947 | $6.738 | $7.155 |
| 2027-03-08 | $7.017 | $6.807 | $7.228 |
| 2027-03-09 | $7.042 | $6.831 | $7.254 |
| 2027-03-10 | $7.093 | $6.880 | $7.305 |
| 2027-03-11 | $7.018 | $6.808 | $7.229 |
| 2027-03-12 | $6.945 | $6.737 | $7.153 |
| 2027-03-13 | $6.894 | $6.687 | $7.101 |
| 2027-03-14 | $6.919 | $6.712 | $7.127 |
| 2027-03-15 | $6.945 | $6.737 | $7.153 |
| 2027-03-16 | $6.872 | $6.666 | $7.078 |
| 2027-03-17 | $6.942 | $6.734 | $7.151 |
| 2027-03-18 | $6.955 | $6.747 | $7.164 |
| 2027-03-19 | $7.008 | $6.798 | $7.218 |
| 2027-03-20 | $7.060 | $6.848 | $7.272 |
| 2027-03-21 | $7.112 | $6.899 | $7.326 |
| 2027-03-22 | $7.165 | $6.950 | $7.380 |
| 2027-03-23 | $7.217 | $7.000 | $7.433 |
| 2027-03-24 | $7.165 | $6.950 | $7.380 |
| 2027-03-25 | $7.204 | $6.988 | $7.420 |
| 2027-03-26 | $7.152 | $6.937 | $7.366 |
| 2027-03-27 | $7.077 | $6.864 | $7.289 |
| 2027-03-28 | $7.023 | $6.812 | $7.234 |
| 2027-03-29 | $6.950 | $6.741 | $7.158 |
| 2027-03-30 | $7.021 | $6.810 | $7.231 |
| 2027-03-31 | $7.092 | $6.879 | $7.305 |
| 2027 April | |||
| 2027-04-01 | $7.117 | $6.904 | $7.331 |
| 2027-04-02 | $7.168 | $6.953 | $7.383 |
| 2027-04-03 | $7.093 | $6.880 | $7.306 |
| 2027-04-04 | $7.019 | $6.808 | $7.229 |
| 2027-04-05 | $6.967 | $6.758 | $7.176 |
| 2027-04-06 | $6.993 | $6.783 | $7.203 |
| 2027-04-07 | $7.019 | $6.808 | $7.229 |
| 2027-04-08 | $6.945 | $6.737 | $7.154 |
| 2027-04-09 | $7.016 | $6.806 | $7.227 |
| 2027-04-10 | $7.030 | $6.819 | $7.240 |
| 2027-04-11 | $7.082 | $6.870 | $7.295 |
| 2027-04-12 | $7.135 | $6.921 | $7.349 |
| 2027-04-13 | $7.188 | $6.972 | $7.404 |
| 2027-04-14 | $7.241 | $7.024 | $7.458 |
| 2027-04-15 | $7.294 | $7.075 | $7.513 |
| 2027-04-16 | $7.241 | $7.024 | $7.458 |
| 2027-04-17 | $7.281 | $7.062 | $7.499 |
| 2027-04-18 | $7.228 | $7.011 | $7.445 |
| 2027-04-19 | $7.152 | $6.938 | $7.367 |
| 2027-04-20 | $7.098 | $6.885 | $7.311 |
| 2027-04-21 | $7.024 | $6.813 | $7.234 |
| 2027-04-22 | $7.095 | $6.883 | $7.308 |
| 2027-04-23 | $7.168 | $6.953 | $7.383 |
| 2027-04-24 | $7.193 | $6.977 | $7.409 |
| 2027-04-25 | $7.244 | $7.027 | $7.462 |
| 2027-04-26 | $7.169 | $6.954 | $7.384 |
| 2027-04-27 | $7.094 | $6.881 | $7.306 |
| 2027-04-28 | $7.041 | $6.830 | $7.253 |
| 2027-04-29 | $7.068 | $6.856 | $7.280 |
| 2027-04-30 | $7.094 | $6.881 | $7.306 |
| 2027 May | |||
| 2027-05-01 | $7.019 | $6.809 | $7.230 |
| 2027-05-02 | $7.091 | $6.878 | $7.304 |
| 2027-05-03 | $7.104 | $6.891 | $7.318 |
| 2027-05-04 | $7.158 | $6.943 | $7.373 |
| 2027-05-05 | $7.211 | $6.995 | $7.428 |
| 2027-05-06 | $7.265 | $7.047 | $7.483 |
| 2027-05-07 | $7.318 | $7.099 | $7.538 |
| 2027-05-08 | $7.371 | $7.150 | $7.593 |
| 2027-05-09 | $7.318 | $7.099 | $7.538 |
| 2027-05-10 | $7.358 | $7.137 | $7.579 |
| 2027-05-11 | $7.305 | $7.086 | $7.524 |
| 2027-05-12 | $7.228 | $7.011 | $7.445 |
| 2027-05-13 | $7.174 | $6.958 | $7.389 |
| 2027-05-14 | $7.099 | $6.886 | $7.311 |
| 2027-05-15 | $7.171 | $6.956 | $7.386 |
| 2027-05-16 | $7.244 | $7.027 | $7.461 |
| 2027-05-17 | $7.270 | $7.052 | $7.488 |
| 2027-05-18 | $7.322 | $7.102 | $7.541 |
| 2027-05-19 | $7.245 | $7.028 | $7.462 |
| 2027-05-20 | $7.169 | $6.954 | $7.384 |
| 2027-05-21 | $7.116 | $6.903 | $7.330 |
| 2027-05-22 | $7.143 | $6.929 | $7.357 |
| 2027-05-23 | $7.169 | $6.954 | $7.384 |
| 2027-05-24 | $7.094 | $6.881 | $7.307 |
| 2027-05-25 | $7.167 | $6.952 | $7.382 |
| 2027-05-26 | $7.180 | $6.965 | $7.395 |
| 2027-05-27 | $7.234 | $7.017 | $7.451 |
| 2027-05-28 | $7.288 | $7.069 | $7.507 |
| 2027-05-29 | $7.342 | $7.122 | $7.562 |
| 2027-05-30 | $7.396 | $7.174 | $7.618 |
| 2027-05-31 | $7.450 | $7.226 | $7.673 |
| 2027 June | |||
| 2027-06-01 | $7.396 | $7.174 | $7.618 |
| 2027-06-02 | $7.437 | $7.213 | $7.660 |
| 2027-06-03 | $7.383 | $7.161 | $7.604 |
| 2027-06-04 | $7.305 | $7.086 | $7.524 |
| 2027-06-05 | $7.250 | $7.032 | $7.467 |
| 2027-06-06 | $7.174 | $6.959 | $7.389 |
| 2027-06-07 | $7.247 | $7.030 | $7.465 |
| 2027-06-08 | $7.321 | $7.102 | $7.541 |
| 2027-06-09 | $7.347 | $7.127 | $7.568 |
| 2027-06-10 | $7.400 | $7.178 | $7.622 |
| 2027-06-11 | $7.322 | $7.102 | $7.542 |
| 2027-06-12 | $7.246 | $7.028 | $7.463 |
| 2027-06-13 | $7.192 | $6.977 | $7.408 |
| 2027-06-14 | $7.219 | $7.002 | $7.435 |
| 2027-06-15 | $7.246 | $7.028 | $7.463 |
| 2027-06-16 | $7.170 | $6.955 | $7.385 |
| 2027-06-17 | $7.243 | $7.026 | $7.460 |
| 2027-06-18 | $7.257 | $7.039 | $7.474 |
| 2027-06-19 | $7.311 | $7.092 | $7.530 |
| 2027-06-20 | $7.366 | $7.145 | $7.587 |
| 2027-06-21 | $7.420 | $7.198 | $7.643 |
| 2027-06-22 | $7.475 | $7.251 | $7.699 |
| 2027-06-23 | $7.529 | $7.303 | $7.755 |
| 2027-06-24 | $7.475 | $7.251 | $7.699 |
| 2027-06-25 | $7.516 | $7.290 | $7.741 |
| 2027-06-26 | $7.461 | $7.237 | $7.685 |
| 2027-06-27 | $7.383 | $7.162 | $7.605 |
| 2027-06-28 | $7.327 | $7.107 | $7.547 |
| 2027-06-29 | $7.251 | $7.033 | $7.468 |
| 2027-06-30 | $7.324 | $7.105 | $7.544 |
| 2027 July | |||
| 2027-07-01 | $7.399 | $7.177 | $7.621 |
| 2027-07-02 | $7.426 | $7.203 | $7.648 |
| 2027-07-03 | $7.478 | $7.254 | $7.703 |
| 2027-07-04 | $7.400 | $7.178 | $7.622 |
| 2027-07-05 | $7.323 | $7.103 | $7.542 |
| 2027-07-06 | $7.269 | $7.051 | $7.487 |
| 2027-07-07 | $7.296 | $7.077 | $7.515 |
| 2027-07-08 | $7.323 | $7.103 | $7.542 |
| 2027-07-09 | $7.246 | $7.029 | $7.464 |
| 2027-07-10 | $7.320 | $7.100 | $7.540 |
| 2027-07-11 | $7.334 | $7.114 | $7.554 |
| 2027-07-12 | $7.389 | $7.167 | $7.611 |
| 2027-07-13 | $7.444 | $7.221 | $7.667 |
| 2027-07-14 | $7.499 | $7.274 | $7.724 |
| 2027-07-15 | $7.554 | $7.328 | $7.781 |
| 2027-07-16 | $7.610 | $7.381 | $7.838 |
| 2027-07-17 | $7.554 | $7.328 | $7.781 |
| 2027-07-18 | $7.596 | $7.368 | $7.824 |
| 2027-07-19 | $7.541 | $7.314 | $7.767 |
| 2027-07-20 | $7.462 | $7.238 | $7.686 |
| 2027-07-21 | $7.405 | $7.183 | $7.627 |
| 2027-07-22 | $7.328 | $7.108 | $7.548 |
| 2027-07-23 | $7.402 | $7.180 | $7.625 |
| 2027-07-24 | $7.478 | $7.254 | $7.702 |
| 2027-07-25 | $7.505 | $7.280 | $7.730 |
| 2027-07-26 | $7.558 | $7.331 | $7.785 |
| 2027-07-27 | $7.479 | $7.255 | $7.703 |
| 2027-07-28 | $7.401 | $7.179 | $7.623 |
| 2027-07-29 | $7.346 | $7.126 | $7.567 |
| 2027-07-30 | $7.373 | $7.152 | $7.595 |
| 2027-07-31 | $7.401 | $7.179 | $7.623 |
| 2027 August | |||
| 2027-08-01 | $7.323 | $7.104 | $7.543 |
| 2027-08-02 | $7.398 | $7.176 | $7.620 |
| 2027-08-03 | $7.412 | $7.190 | $7.634 |
| 2027-08-04 | $7.468 | $7.244 | $7.692 |
| 2027-08-05 | $7.523 | $7.298 | $7.749 |
| 2027-08-06 | $7.579 | $7.352 | $7.806 |
| 2027-08-07 | $7.635 | $7.406 | $7.864 |
| 2027-08-08 | $7.691 | $7.460 | $7.921 |
| 2027-08-09 | $7.635 | $7.406 | $7.864 |
| 2027-08-10 | $7.677 | $7.446 | $7.907 |
| 2027-08-11 | $7.621 | $7.392 | $7.850 |
| 2027-08-12 | $7.541 | $7.315 | $7.767 |
| 2027-08-13 | $7.484 | $7.260 | $7.709 |
| 2027-08-14 | $7.406 | $7.184 | $7.628 |
| 2027-08-15 | $7.481 | $7.257 | $7.706 |
| 2027-08-16 | $7.558 | $7.331 | $7.784 |
| 2027-08-17 | $7.585 | $7.357 | $7.812 |
| 2027-08-18 | $7.638 | $7.409 | $7.868 |
| 2027-08-19 | $7.559 | $7.332 | $7.785 |
| 2027-08-20 | $7.480 | $7.255 | $7.704 |
| 2027-08-21 | $7.425 | $7.202 | $7.647 |
| 2027-08-22 | $7.452 | $7.228 | $7.676 |
| 2027-08-23 | $7.480 | $7.255 | $7.704 |
| 2027-08-24 | $7.401 | $7.179 | $7.623 |
| 2027-08-25 | $7.477 | $7.252 | $7.701 |
| 2027-08-26 | $7.491 | $7.266 | $7.716 |
| 2027-08-27 | $7.547 | $7.321 | $7.774 |
| 2027-08-28 | $7.604 | $7.375 | $7.832 |
| 2027-08-29 | $7.660 | $7.430 | $7.890 |
| 2027-08-30 | $7.716 | $7.485 | $7.948 |
| 2027-08-31 | $7.772 | $7.539 | $8.006 |
| 2027 September | |||
| 2027-09-01 | $7.716 | $7.485 | $7.948 |
| 2027-09-02 | $7.758 | $7.526 | $7.991 |
| 2027-09-03 | $7.702 | $7.471 | $7.933 |
| 2027-09-04 | $7.622 | $7.393 | $7.850 |
| 2027-09-05 | $7.564 | $7.337 | $7.791 |
| 2027-09-06 | $7.485 | $7.260 | $7.709 |
| 2027-09-07 | $7.561 | $7.334 | $7.788 |
| 2027-09-08 | $7.638 | $7.409 | $7.867 |
| 2027-09-09 | $7.665 | $7.435 | $7.895 |
| 2027-09-10 | $7.720 | $7.488 | $7.951 |
| 2027-09-11 | $7.639 | $7.410 | $7.868 |
| 2027-09-12 | $7.559 | $7.332 | $7.786 |
| 2027-09-13 | $7.504 | $7.278 | $7.729 |
| 2027-09-14 | $7.531 | $7.305 | $7.757 |
| 2027-09-15 | $7.559 | $7.332 | $7.786 |
| 2027-09-16 | $7.480 | $7.256 | $7.705 |
| 2027-09-17 | $7.556 | $7.330 | $7.783 |
| 2027-09-18 | $7.571 | $7.344 | $7.798 |
| 2027-09-19 | $7.628 | $7.399 | $7.856 |
| 2027-09-20 | $7.684 | $7.454 | $7.915 |
| 2027-09-21 | $7.741 | $7.509 | $7.974 |
| 2027-09-22 | $7.798 | $7.564 | $8.032 |
| 2027-09-23 | $7.855 | $7.620 | $8.091 |
| 2027-09-24 | $7.798 | $7.564 | $8.032 |
| 2027-09-25 | $7.841 | $7.606 | $8.076 |