Current 600802 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.054 | $7.812 | $8.295 |
| 2028-01-02 | $8.082 | $7.840 | $8.325 |
| 2028-01-03 | $8.140 | $7.896 | $8.384 |
| 2028-01-04 | $8.055 | $7.813 | $8.296 |
| 2028-01-05 | $7.970 | $7.731 | $8.209 |
| 2028-01-06 | $7.912 | $7.674 | $8.149 |
| 2028-01-07 | $7.941 | $7.703 | $8.179 |
| 2028-01-08 | $7.970 | $7.731 | $8.209 |
| 2028-01-09 | $7.887 | $7.650 | $8.124 |
| 2028-01-10 | $7.967 | $7.728 | $8.206 |
| 2028-01-11 | $7.982 | $7.743 | $8.222 |
| 2028-01-12 | $8.042 | $7.801 | $8.284 |
| 2028-01-13 | $8.102 | $7.859 | $8.346 |
| 2028-01-14 | $8.163 | $7.918 | $8.407 |
| 2028-01-15 | $8.223 | $7.976 | $8.469 |
| 2028-01-16 | $8.283 | $8.034 | $8.531 |
| 2028-01-17 | $8.223 | $7.976 | $8.469 |
| 2028-01-18 | $8.268 | $8.020 | $8.516 |
| 2028-01-19 | $8.208 | $7.961 | $8.454 |
| 2028-01-20 | $8.122 | $7.878 | $8.365 |
| 2028-01-21 | $8.060 | $7.818 | $8.302 |
| 2028-01-22 | $7.976 | $7.737 | $8.215 |
| 2028-01-23 | $8.057 | $7.815 | $8.299 |
| 2028-01-24 | $8.139 | $7.895 | $8.384 |
| 2028-01-25 | $8.168 | $7.923 | $8.413 |
| 2028-01-26 | $8.226 | $7.980 | $8.473 |
| 2028-01-27 | $8.140 | $7.896 | $8.385 |
| 2028-01-28 | $8.055 | $7.814 | $8.297 |
| 2028-01-29 | $7.996 | $7.756 | $8.236 |
| 2028-01-30 | $8.026 | $7.785 | $8.266 |
| 2028-01-31 | $8.055 | $7.814 | $8.297 |
| 2028 February | |||
| 2028-02-01 | $7.971 | $7.732 | $8.210 |
| 2028-02-02 | $8.052 | $7.811 | $8.294 |
| 2028-02-03 | $8.067 | $7.825 | $8.309 |
| 2028-02-04 | $8.128 | $7.884 | $8.372 |
| 2028-02-05 | $8.189 | $7.943 | $8.434 |
| 2028-02-06 | $8.249 | $8.002 | $8.497 |
| 2028-02-07 | $8.310 | $8.061 | $8.559 |
| 2028-02-08 | $8.371 | $8.120 | $8.622 |
| 2028-02-09 | $8.310 | $8.061 | $8.559 |
| 2028-02-10 | $8.356 | $8.105 | $8.606 |
| 2028-02-11 | $8.295 | $8.046 | $8.544 |
| 2028-02-12 | $8.208 | $7.962 | $8.454 |
| 2028-02-13 | $8.146 | $7.902 | $8.390 |
| 2028-02-14 | $8.061 | $7.819 | $8.303 |
| 2028-02-15 | $8.143 | $7.899 | $8.387 |
| 2028-02-16 | $8.226 | $7.979 | $8.473 |
| 2028-02-17 | $8.255 | $8.008 | $8.503 |
| 2028-02-18 | $8.314 | $8.065 | $8.563 |
| 2028-02-19 | $8.227 | $7.980 | $8.474 |
| 2028-02-20 | $8.141 | $7.897 | $8.385 |
| 2028-02-21 | $8.081 | $7.839 | $8.324 |
| 2028-02-22 | $8.111 | $7.868 | $8.354 |
| 2028-02-23 | $8.141 | $7.897 | $8.385 |
| 2028-02-24 | $8.056 | $7.814 | $8.298 |
| 2028-02-25 | $8.138 | $7.894 | $8.382 |
| 2028-02-26 | $8.153 | $7.909 | $8.398 |
| 2028-02-27 | $8.215 | $7.968 | $8.461 |
| 2028-02-28 | $8.276 | $8.028 | $8.524 |
| 2028-02-29 | $8.337 | $8.087 | $8.587 |
| 2028 March | |||
| 2028-03-01 | $8.399 | $8.147 | $8.651 |
| 2028-03-02 | $8.460 | $8.206 | $8.714 |
| 2028-03-03 | $8.399 | $8.147 | $8.651 |
| 2028-03-04 | $8.445 | $8.191 | $8.698 |
| 2028-03-05 | $8.383 | $8.132 | $8.635 |
| 2028-03-06 | $8.296 | $8.047 | $8.544 |
| 2028-03-07 | $8.233 | $7.986 | $8.480 |
| 2028-03-08 | $8.147 | $7.902 | $8.391 |
| 2028-03-09 | $8.230 | $7.983 | $8.477 |
| 2028-03-10 | $8.314 | $8.064 | $8.563 |
| 2028-03-11 | $8.343 | $8.093 | $8.594 |
| 2028-03-12 | $8.403 | $8.151 | $8.655 |
| 2028-03-13 | $8.315 | $8.065 | $8.564 |
| 2028-03-14 | $8.228 | $7.981 | $8.475 |
| 2028-03-15 | $8.167 | $7.922 | $8.412 |
| 2028-03-16 | $8.197 | $7.952 | $8.443 |
| 2028-03-17 | $8.228 | $7.981 | $8.475 |
| 2028-03-18 | $8.142 | $7.897 | $8.386 |
| 2028-03-19 | $8.225 | $7.978 | $8.471 |
| 2028-03-20 | $8.240 | $7.993 | $8.487 |
| 2028-03-21 | $8.302 | $8.053 | $8.551 |
| 2028-03-22 | $8.364 | $8.113 | $8.615 |
| 2028-03-23 | $8.426 | $8.173 | $8.679 |
| 2028-03-24 | $8.488 | $8.233 | $8.743 |
| 2028-03-25 | $8.550 | $8.294 | $8.807 |
| 2028-03-26 | $8.488 | $8.233 | $8.743 |
| 2028-03-27 | $8.535 | $8.278 | $8.791 |
| 2028-03-28 | $8.473 | $8.218 | $8.727 |
| 2028-03-29 | $8.384 | $8.132 | $8.635 |
| 2028-03-30 | $8.320 | $8.071 | $8.570 |
| 2028-03-31 | $8.233 | $7.986 | $8.480 |
| 2028 April | |||
| 2028-04-01 | $8.317 | $8.068 | $8.567 |
| 2028-04-02 | $8.402 | $8.150 | $8.654 |
| 2028-04-03 | $8.432 | $8.179 | $8.685 |
| 2028-04-04 | $8.492 | $8.237 | $8.747 |
| 2028-04-05 | $8.403 | $8.151 | $8.655 |
| 2028-04-06 | $8.315 | $8.066 | $8.565 |
| 2028-04-07 | $8.254 | $8.007 | $8.502 |
| 2028-04-08 | $8.285 | $8.036 | $8.533 |
| 2028-04-09 | $8.315 | $8.066 | $8.565 |
| 2028-04-10 | $8.228 | $7.982 | $8.475 |
| 2028-04-11 | $8.312 | $8.063 | $8.562 |
| 2028-04-12 | $8.328 | $8.078 | $8.578 |
| 2028-04-13 | $8.391 | $8.139 | $8.642 |
| 2028-04-14 | $8.453 | $8.200 | $8.707 |
| 2028-04-15 | $8.516 | $8.260 | $8.771 |
| 2028-04-16 | $8.578 | $8.321 | $8.836 |
| 2028-04-17 | $8.641 | $8.382 | $8.900 |
| 2028-04-18 | $8.578 | $8.321 | $8.836 |
| 2028-04-19 | $8.625 | $8.367 | $8.884 |
| 2028-04-20 | $8.563 | $8.306 | $8.820 |
| 2028-04-21 | $8.473 | $8.219 | $8.727 |
| 2028-04-22 | $8.409 | $8.157 | $8.661 |
| 2028-04-23 | $8.321 | $8.071 | $8.571 |
| 2028-04-24 | $8.406 | $8.154 | $8.658 |
| 2028-04-25 | $8.492 | $8.237 | $8.746 |
| 2028-04-26 | $8.522 | $8.266 | $8.778 |
| 2028-04-27 | $8.583 | $8.325 | $8.840 |
| 2028-04-28 | $8.493 | $8.238 | $8.748 |
| 2028-04-29 | $8.404 | $8.152 | $8.656 |
| 2028-04-30 | $8.342 | $8.092 | $8.592 |
| 2028 May | |||
| 2028-05-01 | $8.373 | $8.122 | $8.624 |
| 2028-05-02 | $8.404 | $8.152 | $8.656 |
| 2028-05-03 | $8.316 | $8.067 | $8.566 |
| 2028-05-04 | $8.401 | $8.149 | $8.653 |
| 2028-05-05 | $8.417 | $8.164 | $8.669 |
| 2028-05-06 | $8.480 | $8.226 | $8.734 |
| 2028-05-07 | $8.543 | $8.287 | $8.800 |
| 2028-05-08 | $8.607 | $8.348 | $8.865 |
| 2028-05-09 | $8.670 | $8.410 | $8.930 |
| 2028-05-10 | $8.733 | $8.471 | $8.995 |
| 2028-05-11 | $8.670 | $8.410 | $8.930 |
| 2028-05-12 | $8.717 | $8.456 | $8.979 |
| 2028-05-13 | $8.654 | $8.394 | $8.914 |
| 2028-05-14 | $8.563 | $8.307 | $8.820 |
| 2028-05-15 | $8.499 | $8.244 | $8.754 |
| 2028-05-16 | $8.410 | $8.157 | $8.662 |
| 2028-05-17 | $8.495 | $8.241 | $8.750 |
| 2028-05-18 | $8.582 | $8.325 | $8.840 |
| 2028-05-19 | $8.613 | $8.354 | $8.871 |
| 2028-05-20 | $8.674 | $8.414 | $8.934 |
| 2028-05-21 | $8.583 | $8.326 | $8.841 |
| 2028-05-22 | $8.493 | $8.239 | $8.748 |
| 2028-05-23 | $8.431 | $8.178 | $8.684 |
| 2028-05-24 | $8.462 | $8.208 | $8.716 |
| 2028-05-25 | $8.493 | $8.239 | $8.748 |
| 2028-05-26 | $8.405 | $8.152 | $8.657 |
| 2028-05-27 | $8.490 | $8.236 | $8.745 |
| 2028-05-28 | $8.506 | $8.251 | $8.761 |
| 2028-05-29 | $8.570 | $8.313 | $8.827 |
| 2028-05-30 | $8.634 | $8.375 | $8.893 |
| 2028-05-31 | $8.698 | $8.437 | $8.959 |
| 2028 June | |||
| 2028-06-01 | $8.762 | $8.499 | $9.025 |
| 2028-06-02 | $8.826 | $8.561 | $9.091 |
| 2028-06-03 | $8.762 | $8.499 | $9.025 |
| 2028-06-04 | $8.810 | $8.546 | $9.074 |
| 2028-06-05 | $8.746 | $8.484 | $9.009 |
| 2028-06-06 | $8.655 | $8.395 | $8.914 |
| 2028-06-07 | $8.589 | $8.331 | $8.847 |
| 2028-06-08 | $8.499 | $8.244 | $8.754 |
| 2028-06-09 | $8.586 | $8.328 | $8.844 |
| 2028-06-10 | $8.674 | $8.413 | $8.934 |
| 2028-06-11 | $8.704 | $8.443 | $8.966 |
| 2028-06-12 | $8.766 | $8.503 | $9.029 |
| 2028-06-13 | $8.675 | $8.414 | $8.935 |
| 2028-06-14 | $8.584 | $8.326 | $8.841 |
| 2028-06-15 | $8.521 | $8.265 | $8.776 |
| 2028-06-16 | $8.552 | $8.296 | $8.809 |
| 2028-06-17 | $8.584 | $8.326 | $8.841 |
| 2028-06-18 | $8.494 | $8.239 | $8.749 |
| 2028-06-19 | $8.581 | $8.323 | $8.838 |
| 2028-06-20 | $8.597 | $8.339 | $8.855 |
| 2028-06-21 | $8.662 | $8.402 | $8.921 |
| 2028-06-22 | $8.726 | $8.464 | $8.988 |
| 2028-06-23 | $8.791 | $8.527 | $9.055 |
| 2028-06-24 | $8.855 | $8.590 | $9.121 |
| 2028-06-25 | $8.920 | $8.652 | $9.188 |
| 2028-06-26 | $8.855 | $8.590 | $9.121 |
| 2028-06-27 | $8.904 | $8.637 | $9.171 |
| 2028-06-28 | $8.839 | $8.574 | $9.104 |
| 2028-06-29 | $8.747 | $8.484 | $9.009 |
| 2028-06-30 | $8.681 | $8.420 | $8.941 |
| 2028 July | |||
| 2028-07-01 | $8.590 | $8.332 | $8.847 |
| 2028-07-02 | $8.677 | $8.417 | $8.938 |
| 2028-07-03 | $8.766 | $8.503 | $9.029 |
| 2028-07-04 | $8.797 | $8.533 | $9.061 |
| 2028-07-05 | $8.860 | $8.594 | $9.125 |
| 2028-07-06 | $8.767 | $8.504 | $9.030 |
| 2028-07-07 | $8.675 | $8.415 | $8.936 |
| 2028-07-08 | $8.612 | $8.353 | $8.870 |
| 2028-07-09 | $8.643 | $8.384 | $8.903 |
| 2028-07-10 | $8.675 | $8.415 | $8.936 |
| 2028-07-11 | $8.585 | $8.327 | $8.842 |
| 2028-07-12 | $8.672 | $8.412 | $8.932 |
| 2028-07-13 | $8.688 | $8.428 | $8.949 |
| 2028-07-14 | $8.754 | $8.491 | $9.016 |
| 2028-07-15 | $8.819 | $8.555 | $9.084 |
| 2028-07-16 | $8.884 | $8.618 | $9.151 |
| 2028-07-17 | $8.950 | $8.681 | $9.218 |
| 2028-07-18 | $9.015 | $8.745 | $9.286 |
| 2028-07-19 | $8.950 | $8.681 | $9.218 |
| 2028-07-20 | $8.999 | $8.729 | $9.269 |
| 2028-07-21 | $8.933 | $8.665 | $9.201 |
| 2028-07-22 | $8.840 | $8.575 | $9.105 |
| 2028-07-23 | $8.773 | $8.510 | $9.036 |
| 2028-07-24 | $8.681 | $8.421 | $8.942 |
| 2028-07-25 | $8.770 | $8.507 | $9.033 |
| 2028-07-26 | $8.859 | $8.593 | $9.125 |
| 2028-07-27 | $8.891 | $8.624 | $9.158 |
| 2028-07-28 | $8.954 | $8.685 | $9.223 |
| 2028-07-29 | $8.860 | $8.595 | $9.126 |
| 2028-07-30 | $8.768 | $8.505 | $9.031 |
| 2028-07-31 | $8.703 | $8.442 | $8.964 |
| 2028 August | |||
| 2028-08-01 | $8.735 | $8.473 | $8.998 |
| 2028-08-02 | $8.768 | $8.505 | $9.031 |
| 2028-08-03 | $8.676 | $8.416 | $8.936 |
| 2028-08-04 | $8.764 | $8.502 | $9.027 |
| 2028-08-05 | $8.781 | $8.518 | $9.044 |
| 2028-08-06 | $8.847 | $8.582 | $9.112 |
| 2028-08-07 | $8.913 | $8.646 | $9.180 |
| 2028-08-08 | $8.979 | $8.710 | $9.248 |
| 2028-08-09 | $9.045 | $8.774 | $9.316 |
| 2028-08-10 | $9.111 | $8.838 | $9.384 |
| 2028-08-11 | $9.045 | $8.774 | $9.316 |
| 2028-08-12 | $9.095 | $8.822 | $9.367 |
| 2028-08-13 | $9.029 | $8.758 | $9.299 |
| 2028-08-14 | $8.934 | $8.666 | $9.202 |
| 2028-08-15 | $8.866 | $8.600 | $9.132 |
| 2028-08-16 | $8.774 | $8.511 | $9.037 |
| 2028-08-17 | $8.863 | $8.597 | $9.129 |
| 2028-08-18 | $8.954 | $8.685 | $9.222 |
| 2028-08-19 | $8.986 | $8.716 | $9.255 |
| 2028-08-20 | $9.049 | $8.778 | $9.321 |
| 2028-08-21 | $8.955 | $8.686 | $9.223 |
| 2028-08-22 | $8.861 | $8.595 | $9.127 |
| 2028-08-23 | $8.796 | $8.532 | $9.060 |
| 2028-08-24 | $8.828 | $8.564 | $9.093 |
| 2028-08-25 | $8.861 | $8.595 | $9.127 |
| 2028-08-26 | $8.768 | $8.505 | $9.031 |
| 2028-08-27 | $8.858 | $8.592 | $9.124 |
| 2028-08-28 | $8.875 | $8.608 | $9.141 |
| 2028-08-29 | $8.941 | $8.673 | $9.209 |
| 2028-08-30 | $9.008 | $8.738 | $9.278 |
| 2028-08-31 | $9.075 | $8.802 | $9.347 |
| 2028 September | |||
| 2028-09-01 | $9.141 | $8.867 | $9.416 |
| 2028-09-02 | $9.208 | $8.932 | $9.484 |
| 2028-09-03 | $9.141 | $8.867 | $9.416 |
| 2028-09-04 | $9.191 | $8.916 | $9.467 |
| 2028-09-05 | $9.125 | $8.851 | $9.398 |
| 2028-09-06 | $9.029 | $8.758 | $9.300 |
| 2028-09-07 | $8.961 | $8.692 | $9.230 |
| 2028-09-08 | $8.867 | $8.601 | $9.133 |
| 2028-09-09 | $8.958 | $8.689 | $9.226 |
| 2028-09-10 | $9.049 | $8.777 | $9.320 |
| 2028-09-11 | $9.081 | $8.809 | $9.354 |
| 2028-09-12 | $9.146 | $8.871 | $9.420 |
| 2028-09-13 | $9.050 | $8.779 | $9.322 |
| 2028-09-14 | $8.955 | $8.687 | $9.224 |
| 2028-09-15 | $8.890 | $8.623 | $9.156 |
| 2028-09-16 | $8.923 | $8.655 | $9.190 |
| 2028-09-17 | $8.955 | $8.687 | $9.224 |
| 2028-09-18 | $8.862 | $8.596 | $9.128 |
| 2028-09-19 | $8.952 | $8.684 | $9.221 |
| 2028-09-20 | $8.969 | $8.700 | $9.238 |
| 2028-09-21 | $9.036 | $8.765 | $9.308 |
| 2028-09-22 | $9.104 | $8.831 | $9.377 |
| 2028-09-23 | $9.171 | $8.896 | $9.446 |
| 2028-09-24 | $9.239 | $8.962 | $9.516 |