Current 600802 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.658 | $5.488 | $5.828 |
| 2026-01-02 | $5.679 | $5.508 | $5.849 |
| 2026-01-03 | $5.619 | $5.451 | $5.788 |
| 2026-01-04 | $5.677 | $5.506 | $5.847 |
| 2026-01-05 | $5.687 | $5.517 | $5.858 |
| 2026-01-06 | $5.730 | $5.558 | $5.902 |
| 2026-01-07 | $5.773 | $5.600 | $5.946 |
| 2026-01-08 | $5.816 | $5.641 | $5.990 |
| 2026-01-09 | $5.858 | $5.683 | $6.034 |
| 2026-01-10 | $5.901 | $5.724 | $6.078 |
| 2026-01-11 | $5.858 | $5.683 | $6.034 |
| 2026-01-12 | $5.890 | $5.714 | $6.067 |
| 2026-01-13 | $5.848 | $5.672 | $6.023 |
| 2026-01-14 | $5.787 | $5.613 | $5.960 |
| 2026-01-15 | $5.743 | $5.570 | $5.915 |
| 2026-01-16 | $5.683 | $5.512 | $5.853 |
| 2026-01-17 | $5.741 | $5.568 | $5.913 |
| 2026-01-18 | $5.799 | $5.625 | $5.973 |
| 2026-01-19 | $5.820 | $5.645 | $5.994 |
| 2026-01-20 | $5.861 | $5.685 | $6.037 |
| 2026-01-21 | $5.800 | $5.626 | $5.974 |
| 2026-01-22 | $5.739 | $5.567 | $5.911 |
| 2026-01-23 | $5.697 | $5.526 | $5.868 |
| 2026-01-24 | $5.718 | $5.547 | $5.890 |
| 2026-01-25 | $5.739 | $5.567 | $5.911 |
| 2026-01-26 | $5.679 | $5.509 | $5.850 |
| 2026-01-27 | $5.737 | $5.565 | $5.909 |
| 2026-01-28 | $5.748 | $5.576 | $5.920 |
| 2026-01-29 | $5.791 | $5.617 | $5.965 |
| 2026-01-30 | $5.834 | $5.659 | $6.009 |
| 2026-01-31 | $5.878 | $5.701 | $6.054 |
| 2026 February | |||
| 2026-02-01 | $5.921 | $5.743 | $6.098 |
| 2026-02-02 | $5.964 | $5.785 | $6.143 |
| 2026-02-03 | $5.921 | $5.743 | $6.098 |
| 2026-02-04 | $5.953 | $5.775 | $6.132 |
| 2026-02-05 | $5.910 | $5.733 | $6.087 |
| 2026-02-06 | $5.848 | $5.673 | $6.024 |
| 2026-02-07 | $5.804 | $5.630 | $5.978 |
| 2026-02-08 | $5.743 | $5.571 | $5.915 |
| 2026-02-09 | $5.802 | $5.628 | $5.976 |
| 2026-02-10 | $5.861 | $5.685 | $6.037 |
| 2026-02-11 | $5.882 | $5.705 | $6.058 |
| 2026-02-12 | $5.924 | $5.746 | $6.101 |
| 2026-02-13 | $5.862 | $5.686 | $6.038 |
| 2026-02-14 | $5.800 | $5.626 | $5.974 |
| 2026-02-15 | $5.758 | $5.585 | $5.930 |
| 2026-02-16 | $5.779 | $5.606 | $5.952 |
| 2026-02-17 | $5.800 | $5.626 | $5.974 |
| 2026-02-18 | $5.740 | $5.568 | $5.912 |
| 2026-02-19 | $5.798 | $5.624 | $5.972 |
| 2026-02-20 | $5.809 | $5.635 | $5.983 |
| 2026-02-21 | $5.853 | $5.677 | $6.028 |
| 2026-02-22 | $5.897 | $5.720 | $6.073 |
| 2026-02-23 | $5.940 | $5.762 | $6.118 |
| 2026-02-24 | $5.984 | $5.804 | $6.163 |
| 2026-02-25 | $6.028 | $5.847 | $6.208 |
| 2026-02-26 | $5.984 | $5.804 | $6.163 |
| 2026-02-27 | $6.017 | $5.836 | $6.197 |
| 2026-02-28 | $5.973 | $5.794 | $6.152 |
| 2026 March | |||
| 2026-03-01 | $5.910 | $5.733 | $6.088 |
| 2026-03-02 | $5.866 | $5.690 | $6.042 |
| 2026-03-03 | $5.804 | $5.630 | $5.978 |
| 2026-03-04 | $5.864 | $5.688 | $6.039 |
| 2026-03-05 | $5.923 | $5.746 | $6.101 |
| 2026-03-06 | $5.944 | $5.766 | $6.123 |
| 2026-03-07 | $5.987 | $5.807 | $6.166 |
| 2026-03-08 | $5.924 | $5.746 | $6.102 |
| 2026-03-09 | $5.862 | $5.686 | $6.038 |
| 2026-03-10 | $5.819 | $5.644 | $5.994 |
| 2026-03-11 | $5.841 | $5.665 | $6.016 |
| 2026-03-12 | $5.862 | $5.686 | $6.038 |
| 2026-03-13 | $5.801 | $5.627 | $5.975 |
| 2026-03-14 | $5.860 | $5.684 | $6.036 |
| 2026-03-15 | $5.871 | $5.695 | $6.047 |
| 2026-03-16 | $5.915 | $5.738 | $6.093 |
| 2026-03-17 | $5.959 | $5.781 | $6.138 |
| 2026-03-18 | $6.003 | $5.823 | $6.184 |
| 2026-03-19 | $6.048 | $5.866 | $6.229 |
| 2026-03-20 | $6.092 | $5.909 | $6.274 |
| 2026-03-21 | $6.048 | $5.866 | $6.229 |
| 2026-03-22 | $6.081 | $5.898 | $6.263 |
| 2026-03-23 | $6.037 | $5.855 | $6.218 |
| 2026-03-24 | $5.973 | $5.794 | $6.153 |
| 2026-03-25 | $5.928 | $5.750 | $6.106 |
| 2026-03-26 | $5.866 | $5.690 | $6.042 |
| 2026-03-27 | $5.926 | $5.748 | $6.104 |
| 2026-03-28 | $5.986 | $5.807 | $6.166 |
| 2026-03-29 | $6.008 | $5.828 | $6.188 |
| 2026-03-30 | $6.050 | $5.869 | $6.232 |
| 2026-03-31 | $5.987 | $5.808 | $6.167 |
| 2026 April | |||
| 2026-04-01 | $5.925 | $5.747 | $6.102 |
| 2026-04-02 | $5.881 | $5.705 | $6.057 |
| 2026-04-03 | $5.903 | $5.726 | $6.080 |
| 2026-04-04 | $5.925 | $5.747 | $6.102 |
| 2026-04-05 | $5.863 | $5.687 | $6.038 |
| 2026-04-06 | $5.922 | $5.745 | $6.100 |
| 2026-04-07 | $5.934 | $5.756 | $6.112 |
| 2026-04-08 | $5.978 | $5.799 | $6.158 |
| 2026-04-09 | $6.023 | $5.842 | $6.203 |
| 2026-04-10 | $6.067 | $5.885 | $6.249 |
| 2026-04-11 | $6.112 | $5.929 | $6.295 |
| 2026-04-12 | $6.157 | $5.972 | $6.341 |
| 2026-04-13 | $6.112 | $5.929 | $6.295 |
| 2026-04-14 | $6.145 | $5.961 | $6.330 |
| 2026-04-15 | $6.101 | $5.918 | $6.284 |
| 2026-04-16 | $6.037 | $5.856 | $6.218 |
| 2026-04-17 | $5.991 | $5.812 | $6.171 |
| 2026-04-18 | $5.929 | $5.751 | $6.107 |
| 2026-04-19 | $5.989 | $5.809 | $6.169 |
| 2026-04-20 | $6.050 | $5.869 | $6.232 |
| 2026-04-21 | $6.072 | $5.890 | $6.254 |
| 2026-04-22 | $6.115 | $5.931 | $6.298 |
| 2026-04-23 | $6.051 | $5.869 | $6.232 |
| 2026-04-24 | $5.988 | $5.808 | $6.167 |
| 2026-04-25 | $5.944 | $5.765 | $6.122 |
| 2026-04-26 | $5.966 | $5.787 | $6.145 |
| 2026-04-27 | $5.988 | $5.808 | $6.167 |
| 2026-04-28 | $5.925 | $5.747 | $6.103 |
| 2026-04-29 | $5.985 | $5.806 | $6.165 |
| 2026-04-30 | $5.997 | $5.817 | $6.177 |
| 2026 May | |||
| 2026-05-01 | $6.042 | $5.861 | $6.223 |
| 2026-05-02 | $6.087 | $5.904 | $6.270 |
| 2026-05-03 | $6.132 | $5.948 | $6.316 |
| 2026-05-04 | $6.177 | $5.992 | $6.362 |
| 2026-05-05 | $6.222 | $6.036 | $6.409 |
| 2026-05-06 | $6.177 | $5.992 | $6.362 |
| 2026-05-07 | $6.211 | $6.025 | $6.397 |
| 2026-05-08 | $6.166 | $5.981 | $6.351 |
| 2026-05-09 | $6.101 | $5.918 | $6.284 |
| 2026-05-10 | $6.055 | $5.873 | $6.237 |
| 2026-05-11 | $5.992 | $5.812 | $6.172 |
| 2026-05-12 | $6.053 | $5.871 | $6.234 |
| 2026-05-13 | $6.115 | $5.931 | $6.298 |
| 2026-05-14 | $6.136 | $5.952 | $6.321 |
| 2026-05-15 | $6.180 | $5.995 | $6.365 |
| 2026-05-16 | $6.115 | $5.932 | $6.299 |
| 2026-05-17 | $6.051 | $5.870 | $6.233 |
| 2026-05-18 | $6.007 | $5.827 | $6.187 |
| 2026-05-19 | $6.029 | $5.848 | $6.210 |
| 2026-05-20 | $6.051 | $5.870 | $6.233 |
| 2026-05-21 | $5.988 | $5.808 | $6.168 |
| 2026-05-22 | $6.049 | $5.868 | $6.231 |
| 2026-05-23 | $6.061 | $5.879 | $6.242 |
| 2026-05-24 | $6.106 | $5.923 | $6.289 |
| 2026-05-25 | $6.152 | $5.967 | $6.336 |
| 2026-05-26 | $6.197 | $6.011 | $6.383 |
| 2026-05-27 | $6.243 | $6.056 | $6.430 |
| 2026-05-28 | $6.288 | $6.100 | $6.477 |
| 2026-05-29 | $6.243 | $6.056 | $6.430 |
| 2026-05-30 | $6.277 | $6.089 | $6.465 |
| 2026-05-31 | $6.231 | $6.045 | $6.418 |
| 2026 June | |||
| 2026-06-01 | $6.166 | $5.981 | $6.351 |
| 2026-06-02 | $6.120 | $5.936 | $6.303 |
| 2026-06-03 | $6.056 | $5.874 | $6.237 |
| 2026-06-04 | $6.117 | $5.934 | $6.301 |
| 2026-06-05 | $6.180 | $5.994 | $6.365 |
| 2026-06-06 | $6.202 | $6.016 | $6.388 |
| 2026-06-07 | $6.246 | $6.058 | $6.433 |
| 2026-06-08 | $6.181 | $5.995 | $6.366 |
| 2026-06-09 | $6.116 | $5.932 | $6.299 |
| 2026-06-10 | $6.071 | $5.889 | $6.253 |
| 2026-06-11 | $6.093 | $5.911 | $6.276 |
| 2026-06-12 | $6.116 | $5.932 | $6.299 |
| 2026-06-13 | $6.052 | $5.870 | $6.233 |
| 2026-06-14 | $6.114 | $5.930 | $6.297 |
| 2026-06-15 | $6.125 | $5.941 | $6.309 |
| 2026-06-16 | $6.171 | $5.986 | $6.356 |
| 2026-06-17 | $6.217 | $6.031 | $6.404 |
| 2026-06-18 | $6.263 | $6.075 | $6.451 |
| 2026-06-19 | $6.309 | $6.120 | $6.499 |
| 2026-06-20 | $6.355 | $6.165 | $6.546 |
| 2026-06-21 | $6.309 | $6.120 | $6.499 |
| 2026-06-22 | $6.344 | $6.154 | $6.534 |
| 2026-06-23 | $6.298 | $6.109 | $6.487 |
| 2026-06-24 | $6.232 | $6.045 | $6.419 |
| 2026-06-25 | $6.185 | $5.999 | $6.370 |
| 2026-06-26 | $6.120 | $5.936 | $6.304 |
| 2026-06-27 | $6.183 | $5.997 | $6.368 |
| 2026-06-28 | $6.246 | $6.058 | $6.433 |
| 2026-06-29 | $6.268 | $6.080 | $6.456 |
| 2026-06-30 | $6.312 | $6.123 | $6.502 |
| 2026 July | |||
| 2026-07-01 | $6.246 | $6.059 | $6.434 |
| 2026-07-02 | $6.181 | $5.996 | $6.366 |
| 2026-07-03 | $6.136 | $5.951 | $6.320 |
| 2026-07-04 | $6.158 | $5.974 | $6.343 |
| 2026-07-05 | $6.181 | $5.996 | $6.366 |
| 2026-07-06 | $6.116 | $5.933 | $6.300 |
| 2026-07-07 | $6.179 | $5.993 | $6.364 |
| 2026-07-08 | $6.190 | $6.005 | $6.376 |
| 2026-07-09 | $6.237 | $6.050 | $6.424 |
| 2026-07-10 | $6.283 | $6.095 | $6.472 |
| 2026-07-11 | $6.330 | $6.140 | $6.520 |
| 2026-07-12 | $6.377 | $6.185 | $6.568 |
| 2026-07-13 | $6.423 | $6.230 | $6.616 |
| 2026-07-14 | $6.377 | $6.185 | $6.568 |
| 2026-07-15 | $6.411 | $6.219 | $6.604 |
| 2026-07-16 | $6.365 | $6.174 | $6.556 |
| 2026-07-17 | $6.298 | $6.109 | $6.487 |
| 2026-07-18 | $6.251 | $6.063 | $6.438 |
| 2026-07-19 | $6.185 | $6.000 | $6.371 |
| 2026-07-20 | $6.248 | $6.061 | $6.436 |
| 2026-07-21 | $6.312 | $6.123 | $6.501 |
| 2026-07-22 | $6.335 | $6.145 | $6.525 |
| 2026-07-23 | $6.380 | $6.188 | $6.571 |
| 2026-07-24 | $6.313 | $6.123 | $6.502 |
| 2026-07-25 | $6.247 | $6.059 | $6.434 |
| 2026-07-26 | $6.201 | $6.015 | $6.387 |
| 2026-07-27 | $6.224 | $6.037 | $6.411 |
| 2026-07-28 | $6.247 | $6.059 | $6.434 |
| 2026-07-29 | $6.182 | $5.996 | $6.367 |
| 2026-07-30 | $6.245 | $6.057 | $6.432 |
| 2026-07-31 | $6.256 | $6.069 | $6.444 |
| 2026 August | |||
| 2026-08-01 | $6.303 | $6.114 | $6.492 |
| 2026-08-02 | $6.350 | $6.160 | $6.541 |
| 2026-08-03 | $6.397 | $6.206 | $6.589 |
| 2026-08-04 | $6.444 | $6.251 | $6.638 |
| 2026-08-05 | $6.492 | $6.297 | $6.686 |
| 2026-08-06 | $6.444 | $6.251 | $6.638 |
| 2026-08-07 | $6.480 | $6.285 | $6.674 |
| 2026-08-08 | $6.433 | $6.240 | $6.626 |
| 2026-08-09 | $6.365 | $6.174 | $6.556 |
| 2026-08-10 | $6.317 | $6.128 | $6.507 |
| 2026-08-11 | $6.251 | $6.064 | $6.439 |
| 2026-08-12 | $6.315 | $6.125 | $6.504 |
| 2026-08-13 | $6.379 | $6.188 | $6.571 |
| 2026-08-14 | $6.402 | $6.210 | $6.594 |
| 2026-08-15 | $6.448 | $6.254 | $6.641 |
| 2026-08-16 | $6.380 | $6.189 | $6.572 |
| 2026-08-17 | $6.313 | $6.124 | $6.503 |
| 2026-08-18 | $6.267 | $6.079 | $6.455 |
| 2026-08-19 | $6.290 | $6.101 | $6.479 |
| 2026-08-20 | $6.313 | $6.124 | $6.503 |
| 2026-08-21 | $6.247 | $6.060 | $6.435 |
| 2026-08-22 | $6.311 | $6.122 | $6.500 |
| 2026-08-23 | $6.323 | $6.133 | $6.513 |
| 2026-08-24 | $6.370 | $6.179 | $6.562 |
| 2026-08-25 | $6.418 | $6.225 | $6.611 |
| 2026-08-26 | $6.466 | $6.272 | $6.660 |
| 2026-08-27 | $6.513 | $6.318 | $6.709 |
| 2026-08-28 | $6.561 | $6.364 | $6.757 |
| 2026-08-29 | $6.513 | $6.318 | $6.709 |
| 2026-08-30 | $6.549 | $6.352 | $6.745 |
| 2026-08-31 | $6.501 | $6.306 | $6.696 |
| 2026 September | |||
| 2026-09-01 | $6.433 | $6.240 | $6.626 |
| 2026-09-02 | $6.384 | $6.193 | $6.576 |
| 2026-09-03 | $6.318 | $6.128 | $6.507 |
| 2026-09-04 | $6.382 | $6.191 | $6.574 |
| 2026-09-05 | $6.447 | $6.254 | $6.641 |
| 2026-09-06 | $6.470 | $6.276 | $6.664 |
| 2026-09-07 | $6.516 | $6.321 | $6.712 |
| 2026-09-08 | $6.448 | $6.255 | $6.641 |
| 2026-09-09 | $6.381 | $6.189 | $6.572 |
| 2026-09-10 | $6.334 | $6.144 | $6.524 |
| 2026-09-11 | $6.357 | $6.166 | $6.548 |
| 2026-09-12 | $6.381 | $6.189 | $6.572 |
| 2026-09-13 | $6.314 | $6.124 | $6.503 |
| 2026-09-14 | $6.378 | $6.187 | $6.570 |
| 2026-09-15 | $6.390 | $6.199 | $6.582 |
| 2026-09-16 | $6.438 | $6.245 | $6.631 |
| 2026-09-17 | $6.486 | $6.292 | $6.681 |
| 2026-09-18 | $6.534 | $6.338 | $6.730 |
| 2026-09-19 | $6.582 | $6.385 | $6.780 |
| 2026-09-20 | $6.631 | $6.432 | $6.829 |
| 2026-09-21 | $6.582 | $6.385 | $6.780 |
| 2026-09-22 | $6.619 | $6.420 | $6.817 |
| 2026-09-23 | $6.570 | $6.373 | $6.768 |
| 2026-09-24 | $6.502 | $6.307 | $6.697 |
| 2026-09-25 | $6.452 | $6.259 | $6.646 |