Current 600805 price: $4.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9625 | $0.9336 | $0.9914 |
| 2027-01-02 | $0.9537 | $0.9251 | $0.9823 |
| 2027-01-03 | $0.9537 | $0.9251 | $0.9823 |
| 2027-01-04 | $0.9486 | $0.9201 | $0.9770 |
| 2027-01-05 | $0.9544 | $0.9258 | $0.9830 |
| 2027-01-06 | $0.9457 | $0.9173 | $0.9740 |
| 2027-01-07 | $0.9492 | $0.9207 | $0.9777 |
| 2027-01-08 | $0.9550 | $0.9264 | $0.9837 |
| 2027-01-09 | $0.9533 | $0.9247 | $0.9819 |
| 2027-01-10 | $0.9446 | $0.9162 | $0.9729 |
| 2027-01-11 | $0.9411 | $0.9129 | $0.9693 |
| 2027-01-12 | $0.9469 | $0.9185 | $0.9753 |
| 2027-01-13 | $0.9382 | $0.9101 | $0.9664 |
| 2027-01-14 | $0.9297 | $0.9018 | $0.9575 |
| 2027-01-15 | $0.9354 | $0.9073 | $0.9634 |
| 2027-01-16 | $0.9268 | $0.8990 | $0.9546 |
| 2027-01-17 | $0.9183 | $0.8908 | $0.9459 |
| 2027-01-18 | $0.9166 | $0.8891 | $0.9440 |
| 2027-01-19 | $0.9112 | $0.8838 | $0.9385 |
| 2027-01-20 | $0.9029 | $0.8758 | $0.9299 |
| 2027-01-21 | $0.9084 | $0.8812 | $0.9357 |
| 2027-01-22 | $0.9001 | $0.8731 | $0.9271 |
| 2027-01-23 | $0.8955 | $0.8687 | $0.9224 |
| 2027-01-24 | $0.8873 | $0.8607 | $0.9139 |
| 2027-01-25 | $0.8792 | $0.8528 | $0.9056 |
| 2027-01-26 | $0.8792 | $0.8528 | $0.9056 |
| 2027-01-27 | $0.8745 | $0.8483 | $0.9007 |
| 2027-01-28 | $0.8799 | $0.8535 | $0.9063 |
| 2027-01-29 | $0.8718 | $0.8457 | $0.8980 |
| 2027-01-30 | $0.8751 | $0.8488 | $0.9013 |
| 2027-01-31 | $0.8805 | $0.8540 | $0.9069 |
| 2027 February | |||
| 2027-02-01 | $0.8789 | $0.8525 | $0.9052 |
| 2027-02-02 | $0.8708 | $0.8447 | $0.8969 |
| 2027-02-03 | $0.8676 | $0.8416 | $0.8936 |
| 2027-02-04 | $0.8729 | $0.8468 | $0.8991 |
| 2027-02-05 | $0.8650 | $0.8390 | $0.8909 |
| 2027-02-06 | $0.8571 | $0.8313 | $0.8828 |
| 2027-02-07 | $0.8623 | $0.8365 | $0.8882 |
| 2027-02-08 | $0.8544 | $0.8288 | $0.8801 |
| 2027-02-09 | $0.8466 | $0.8212 | $0.8720 |
| 2027-02-10 | $0.8450 | $0.8196 | $0.8703 |
| 2027-02-11 | $0.8400 | $0.8148 | $0.8652 |
| 2027-02-12 | $0.8323 | $0.8074 | $0.8573 |
| 2027-02-13 | $0.8375 | $0.8123 | $0.8626 |
| 2027-02-14 | $0.8298 | $0.8049 | $0.8547 |
| 2027-02-15 | $0.8256 | $0.8008 | $0.8504 |
| 2027-02-16 | $0.8180 | $0.7935 | $0.8426 |
| 2027-02-17 | $0.8106 | $0.7862 | $0.8349 |
| 2027-02-18 | $0.8106 | $0.7862 | $0.8349 |
| 2027-02-19 | $0.8062 | $0.7820 | $0.8304 |
| 2027-02-20 | $0.8112 | $0.7868 | $0.8355 |
| 2027-02-21 | $0.8037 | $0.7796 | $0.8279 |
| 2027-02-22 | $0.8067 | $0.7825 | $0.8309 |
| 2027-02-23 | $0.8117 | $0.7873 | $0.8361 |
| 2027-02-24 | $0.8102 | $0.7859 | $0.8345 |
| 2027-02-25 | $0.8028 | $0.7787 | $0.8269 |
| 2027-02-26 | $0.7999 | $0.7759 | $0.8238 |
| 2027-02-27 | $0.8048 | $0.7806 | $0.8289 |
| 2027-02-28 | $0.7974 | $0.7735 | $0.8213 |
| 2027 March | |||
| 2027-03-01 | $0.7901 | $0.7664 | $0.8138 |
| 2027-03-02 | $0.7950 | $0.7711 | $0.8188 |
| 2027-03-03 | $0.7877 | $0.7641 | $0.8113 |
| 2027-03-04 | $0.7805 | $0.7571 | $0.8039 |
| 2027-03-05 | $0.7790 | $0.7556 | $0.8024 |
| 2027-03-06 | $0.7744 | $0.7512 | $0.7977 |
| 2027-03-07 | $0.7673 | $0.7443 | $0.7904 |
| 2027-03-08 | $0.7721 | $0.7489 | $0.7952 |
| 2027-03-09 | $0.7650 | $0.7421 | $0.7880 |
| 2027-03-10 | $0.7611 | $0.7383 | $0.7839 |
| 2027-03-11 | $0.7542 | $0.7315 | $0.7768 |
| 2027-03-12 | $0.7473 | $0.7248 | $0.7697 |
| 2027-03-13 | $0.7473 | $0.7248 | $0.7697 |
| 2027-03-14 | $0.7432 | $0.7209 | $0.7655 |
| 2027-03-15 | $0.7478 | $0.7254 | $0.7703 |
| 2027-03-16 | $0.7410 | $0.7188 | $0.7632 |
| 2027-03-17 | $0.7437 | $0.7214 | $0.7660 |
| 2027-03-18 | $0.7483 | $0.7259 | $0.7708 |
| 2027-03-19 | $0.7470 | $0.7245 | $0.7694 |
| 2027-03-20 | $0.7401 | $0.7179 | $0.7623 |
| 2027-03-21 | $0.7374 | $0.7153 | $0.7595 |
| 2027-03-22 | $0.7419 | $0.7197 | $0.7642 |
| 2027-03-23 | $0.7351 | $0.7131 | $0.7572 |
| 2027-03-24 | $0.7284 | $0.7066 | $0.7503 |
| 2027-03-25 | $0.7329 | $0.7109 | $0.7549 |
| 2027-03-26 | $0.7262 | $0.7044 | $0.7480 |
| 2027-03-27 | $0.7196 | $0.6980 | $0.7411 |
| 2027-03-28 | $0.7182 | $0.6966 | $0.7397 |
| 2027-03-29 | $0.7140 | $0.6925 | $0.7354 |
| 2027-03-30 | $0.7074 | $0.6862 | $0.7286 |
| 2027-03-31 | $0.7118 | $0.6904 | $0.7331 |
| 2027 April | |||
| 2027-04-01 | $0.7053 | $0.6841 | $0.7264 |
| 2027-04-02 | $0.7017 | $0.6806 | $0.7227 |
| 2027-04-03 | $0.6953 | $0.6744 | $0.7161 |
| 2027-04-04 | $0.6889 | $0.6682 | $0.7096 |
| 2027-04-05 | $0.6889 | $0.6682 | $0.7096 |
| 2027-04-06 | $0.6852 | $0.6646 | $0.7058 |
| 2027-04-07 | $0.6894 | $0.6687 | $0.7101 |
| 2027-04-08 | $0.6831 | $0.6626 | $0.7036 |
| 2027-04-09 | $0.6857 | $0.6651 | $0.7062 |
| 2027-04-10 | $0.6899 | $0.6692 | $0.7106 |
| 2027-04-11 | $0.6886 | $0.6680 | $0.7093 |
| 2027-04-12 | $0.6823 | $0.6619 | $0.7028 |
| 2027-04-13 | $0.6798 | $0.6594 | $0.7002 |
| 2027-04-14 | $0.6840 | $0.6635 | $0.7045 |
| 2027-04-15 | $0.6777 | $0.6574 | $0.6981 |
| 2027-04-16 | $0.6715 | $0.6514 | $0.6917 |
| 2027-04-17 | $0.6757 | $0.6554 | $0.6959 |
| 2027-04-18 | $0.6695 | $0.6494 | $0.6896 |
| 2027-04-19 | $0.6634 | $0.6435 | $0.6833 |
| 2027-04-20 | $0.6621 | $0.6422 | $0.6819 |
| 2027-04-21 | $0.6582 | $0.6385 | $0.6779 |
| 2027-04-22 | $0.6522 | $0.6326 | $0.6717 |
| 2027-04-23 | $0.6562 | $0.6365 | $0.6759 |
| 2027-04-24 | $0.6502 | $0.6307 | $0.6697 |
| 2027-04-25 | $0.6469 | $0.6275 | $0.6663 |
| 2027-04-26 | $0.6410 | $0.6217 | $0.6602 |
| 2027-04-27 | $0.6351 | $0.6161 | $0.6542 |
| 2027-04-28 | $0.6351 | $0.6161 | $0.6542 |
| 2027-04-29 | $0.6317 | $0.6127 | $0.6506 |
| 2027-04-30 | $0.6356 | $0.6165 | $0.6547 |
| 2027 May | |||
| 2027-05-01 | $0.6298 | $0.6109 | $0.6487 |
| 2027-05-02 | $0.6321 | $0.6131 | $0.6511 |
| 2027-05-03 | $0.6360 | $0.6169 | $0.6551 |
| 2027-05-04 | $0.6348 | $0.6158 | $0.6539 |
| 2027-05-05 | $0.6290 | $0.6102 | $0.6479 |
| 2027-05-06 | $0.6267 | $0.6079 | $0.6455 |
| 2027-05-07 | $0.6306 | $0.6117 | $0.6495 |
| 2027-05-08 | $0.6248 | $0.6061 | $0.6436 |
| 2027-05-09 | $0.6191 | $0.6005 | $0.6377 |
| 2027-05-10 | $0.6229 | $0.6042 | $0.6416 |
| 2027-05-11 | $0.6172 | $0.5987 | $0.6357 |
| 2027-05-12 | $0.6116 | $0.5932 | $0.6299 |
| 2027-05-13 | $0.6104 | $0.5921 | $0.6287 |
| 2027-05-14 | $0.6068 | $0.5886 | $0.6250 |
| 2027-05-15 | $0.6012 | $0.5832 | $0.6193 |
| 2027-05-16 | $0.6049 | $0.5868 | $0.6231 |
| 2027-05-17 | $0.5994 | $0.5814 | $0.6174 |
| 2027-05-18 | $0.5964 | $0.5785 | $0.6143 |
| 2027-05-19 | $0.5909 | $0.5732 | $0.6086 |
| 2027-05-20 | $0.5855 | $0.5679 | $0.6031 |
| 2027-05-21 | $0.5855 | $0.5679 | $0.6031 |
| 2027-05-22 | $0.5824 | $0.5649 | $0.5998 |
| 2027-05-23 | $0.5859 | $0.5684 | $0.6035 |
| 2027-05-24 | $0.5806 | $0.5632 | $0.5980 |
| 2027-05-25 | $0.5827 | $0.5653 | $0.6002 |
| 2027-05-26 | $0.5863 | $0.5687 | $0.6039 |
| 2027-05-27 | $0.5853 | $0.5677 | $0.6028 |
| 2027-05-28 | $0.5799 | $0.5625 | $0.5973 |
| 2027-05-29 | $0.5778 | $0.5604 | $0.5951 |
| 2027-05-30 | $0.5813 | $0.5639 | $0.5988 |
| 2027-05-31 | $0.5760 | $0.5587 | $0.5933 |
| 2027 June | |||
| 2027-06-01 | $0.5708 | $0.5536 | $0.5879 |
| 2027-06-02 | $0.5743 | $0.5570 | $0.5915 |
| 2027-06-03 | $0.5690 | $0.5519 | $0.5861 |
| 2027-06-04 | $0.5638 | $0.5469 | $0.5807 |
| 2027-06-05 | $0.5627 | $0.5458 | $0.5796 |
| 2027-06-06 | $0.5594 | $0.5426 | $0.5762 |
| 2027-06-07 | $0.5543 | $0.5377 | $0.5709 |
| 2027-06-08 | $0.5577 | $0.5410 | $0.5744 |
| 2027-06-09 | $0.5526 | $0.5360 | $0.5692 |
| 2027-06-10 | $0.5498 | $0.5333 | $0.5663 |
| 2027-06-11 | $0.5448 | $0.5284 | $0.5611 |
| 2027-06-12 | $0.5398 | $0.5236 | $0.5560 |
| 2027-06-13 | $0.5398 | $0.5236 | $0.5560 |
| 2027-06-14 | $0.5369 | $0.5208 | $0.5530 |
| 2027-06-15 | $0.5402 | $0.5240 | $0.5564 |
| 2027-06-16 | $0.5353 | $0.5192 | $0.5513 |
| 2027-06-17 | $0.5372 | $0.5211 | $0.5534 |
| 2027-06-18 | $0.5405 | $0.5243 | $0.5568 |
| 2027-06-19 | $0.5396 | $0.5234 | $0.5558 |
| 2027-06-20 | $0.5346 | $0.5186 | $0.5507 |
| 2027-06-21 | $0.5327 | $0.5167 | $0.5486 |
| 2027-06-22 | $0.5359 | $0.5199 | $0.5520 |
| 2027-06-23 | $0.5310 | $0.5151 | $0.5470 |
| 2027-06-24 | $0.5262 | $0.5104 | $0.5420 |
| 2027-06-25 | $0.5294 | $0.5135 | $0.5453 |
| 2027-06-26 | $0.5246 | $0.5088 | $0.5403 |
| 2027-06-27 | $0.5198 | $0.5042 | $0.5354 |
| 2027-06-28 | $0.5188 | $0.5032 | $0.5343 |
| 2027-06-29 | $0.5157 | $0.5003 | $0.5312 |
| 2027-06-30 | $0.5110 | $0.4957 | $0.5263 |
| 2027 July | |||
| 2027-07-01 | $0.5142 | $0.4987 | $0.5296 |
| 2027-07-02 | $0.5095 | $0.4942 | $0.5247 |
| 2027-07-03 | $0.5069 | $0.4917 | $0.5221 |
| 2027-07-04 | $0.5022 | $0.4872 | $0.5173 |
| 2027-07-05 | $0.4976 | $0.4827 | $0.5126 |
| 2027-07-06 | $0.4976 | $0.4827 | $0.5126 |
| 2027-07-07 | $0.4950 | $0.4801 | $0.5098 |
| 2027-07-08 | $0.4980 | $0.4831 | $0.5129 |
| 2027-07-09 | $0.4935 | $0.4786 | $0.5083 |
| 2027-07-10 | $0.4953 | $0.4804 | $0.5101 |
| 2027-07-11 | $0.4983 | $0.4834 | $0.5133 |
| 2027-07-12 | $0.4974 | $0.4825 | $0.5124 |
| 2027-07-13 | $0.4929 | $0.4781 | $0.5077 |
| 2027-07-14 | $0.4911 | $0.4763 | $0.5058 |
| 2027-07-15 | $0.4941 | $0.4793 | $0.5089 |
| 2027-07-16 | $0.4896 | $0.4749 | $0.5043 |
| 2027-07-17 | $0.4851 | $0.4705 | $0.4996 |
| 2027-07-18 | $0.4881 | $0.4734 | $0.5027 |
| 2027-07-19 | $0.4836 | $0.4691 | $0.4981 |
| 2027-07-20 | $0.4792 | $0.4648 | $0.4936 |
| 2027-07-21 | $0.4783 | $0.4639 | $0.4926 |
| 2027-07-22 | $0.4755 | $0.4612 | $0.4897 |
| 2027-07-23 | $0.4711 | $0.4570 | $0.4852 |
| 2027-07-24 | $0.4740 | $0.4598 | $0.4882 |
| 2027-07-25 | $0.4697 | $0.4556 | $0.4838 |
| 2027-07-26 | $0.4673 | $0.4533 | $0.4813 |
| 2027-07-27 | $0.4630 | $0.4491 | $0.4769 |
| 2027-07-28 | $0.4588 | $0.4450 | $0.4725 |
| 2027-07-29 | $0.4588 | $0.4450 | $0.4725 |
| 2027-07-30 | $0.4563 | $0.4426 | $0.4700 |
| 2027-07-31 | $0.4591 | $0.4453 | $0.4729 |
| 2027 August | |||
| 2027-08-01 | $0.4549 | $0.4413 | $0.4686 |
| 2027-08-02 | $0.4566 | $0.4429 | $0.4703 |
| 2027-08-03 | $0.4594 | $0.4456 | $0.4732 |
| 2027-08-04 | $0.4586 | $0.4448 | $0.4723 |
| 2027-08-05 | $0.4544 | $0.4408 | $0.4680 |
| 2027-08-06 | $0.4527 | $0.4391 | $0.4663 |
| 2027-08-07 | $0.4555 | $0.4418 | $0.4692 |
| 2027-08-08 | $0.4513 | $0.4378 | $0.4649 |
| 2027-08-09 | $0.4472 | $0.4338 | $0.4606 |
| 2027-08-10 | $0.4500 | $0.4365 | $0.4635 |
| 2027-08-11 | $0.4458 | $0.4325 | $0.4592 |
| 2027-08-12 | $0.4418 | $0.4285 | $0.4550 |
| 2027-08-13 | $0.4409 | $0.4277 | $0.4541 |
| 2027-08-14 | $0.4383 | $0.4252 | $0.4515 |
| 2027-08-15 | $0.4343 | $0.4213 | $0.4473 |
| 2027-08-16 | $0.4370 | $0.4239 | $0.4501 |
| 2027-08-17 | $0.4330 | $0.4200 | $0.4460 |
| 2027-08-18 | $0.4308 | $0.4179 | $0.4437 |
| 2027-08-19 | $0.4268 | $0.4140 | $0.4397 |
| 2027-08-20 | $0.4229 | $0.4103 | $0.4356 |
| 2027-08-21 | $0.4229 | $0.4103 | $0.4356 |
| 2027-08-22 | $0.4207 | $0.4081 | $0.4333 |
| 2027-08-23 | $0.4233 | $0.4106 | $0.4360 |
| 2027-08-24 | $0.4194 | $0.4068 | $0.4320 |
| 2027-08-25 | $0.4210 | $0.4083 | $0.4336 |
| 2027-08-26 | $0.4235 | $0.4108 | $0.4362 |
| 2027-08-27 | $0.4228 | $0.4101 | $0.4355 |
| 2027-08-28 | $0.4189 | $0.4063 | $0.4315 |
| 2027-08-29 | $0.4174 | $0.4048 | $0.4299 |
| 2027-08-30 | $0.4199 | $0.4073 | $0.4325 |
| 2027-08-31 | $0.4161 | $0.4036 | $0.4286 |
| 2027 September | |||
| 2027-09-01 | $0.4123 | $0.3999 | $0.4247 |
| 2027-09-02 | $0.4148 | $0.4024 | $0.4273 |
| 2027-09-03 | $0.4110 | $0.3987 | $0.4234 |
| 2027-09-04 | $0.4073 | $0.3951 | $0.4195 |
| 2027-09-05 | $0.4065 | $0.3943 | $0.4187 |
| 2027-09-06 | $0.4041 | $0.3920 | $0.4162 |
| 2027-09-07 | $0.4004 | $0.3884 | $0.4124 |
| 2027-09-08 | $0.4029 | $0.3908 | $0.4149 |
| 2027-09-09 | $0.3992 | $0.3872 | $0.4112 |
| 2027-09-10 | $0.3971 | $0.3852 | $0.4091 |
| 2027-09-11 | $0.3935 | $0.3817 | $0.4053 |
| 2027-09-12 | $0.3899 | $0.3782 | $0.4016 |
| 2027-09-13 | $0.3899 | $0.3782 | $0.4016 |
| 2027-09-14 | $0.3878 | $0.3762 | $0.3995 |
| 2027-09-15 | $0.3902 | $0.3785 | $0.4019 |
| 2027-09-16 | $0.3866 | $0.3750 | $0.3982 |
| 2027-09-17 | $0.3881 | $0.3764 | $0.3997 |
| 2027-09-18 | $0.3905 | $0.3788 | $0.4022 |
| 2027-09-19 | $0.3898 | $0.3781 | $0.4015 |
| 2027-09-20 | $0.3862 | $0.3746 | $0.3978 |
| 2027-09-21 | $0.3848 | $0.3732 | $0.3963 |
| 2027-09-22 | $0.3871 | $0.3755 | $0.3988 |
| 2027-09-23 | $0.3836 | $0.3721 | $0.3951 |
| 2027-09-24 | $0.3801 | $0.3687 | $0.3915 |
| 2027-09-25 | $0.3824 | $0.3710 | $0.3939 |