Current 600805 price: $4.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.484 | $3.379 | $3.588 |
| 2026-01-02 | $3.505 | $3.400 | $3.610 |
| 2026-01-03 | $3.473 | $3.369 | $3.577 |
| 2026-01-04 | $3.486 | $3.382 | $3.591 |
| 2026-01-05 | $3.508 | $3.402 | $3.613 |
| 2026-01-06 | $3.501 | $3.396 | $3.606 |
| 2026-01-07 | $3.469 | $3.365 | $3.573 |
| 2026-01-08 | $3.456 | $3.353 | $3.560 |
| 2026-01-09 | $3.478 | $3.373 | $3.582 |
| 2026-01-10 | $3.446 | $3.343 | $3.549 |
| 2026-01-11 | $3.414 | $3.312 | $3.517 |
| 2026-01-12 | $3.435 | $3.332 | $3.538 |
| 2026-01-13 | $3.404 | $3.302 | $3.506 |
| 2026-01-14 | $3.373 | $3.272 | $3.474 |
| 2026-01-15 | $3.366 | $3.265 | $3.467 |
| 2026-01-16 | $3.347 | $3.246 | $3.447 |
| 2026-01-17 | $3.316 | $3.216 | $3.415 |
| 2026-01-18 | $3.336 | $3.236 | $3.436 |
| 2026-01-19 | $3.306 | $3.207 | $3.405 |
| 2026-01-20 | $3.289 | $3.190 | $3.388 |
| 2026-01-21 | $3.259 | $3.161 | $3.357 |
| 2026-01-22 | $3.229 | $3.132 | $3.326 |
| 2026-01-23 | $3.229 | $3.132 | $3.326 |
| 2026-01-24 | $3.212 | $3.115 | $3.308 |
| 2026-01-25 | $3.232 | $3.135 | $3.329 |
| 2026-01-26 | $3.202 | $3.106 | $3.298 |
| 2026-01-27 | $3.214 | $3.118 | $3.310 |
| 2026-01-28 | $3.234 | $3.137 | $3.331 |
| 2026-01-29 | $3.228 | $3.131 | $3.325 |
| 2026-01-30 | $3.198 | $3.102 | $3.294 |
| 2026-01-31 | $3.187 | $3.091 | $3.282 |
| 2026 February | |||
| 2026-02-01 | $3.206 | $3.110 | $3.302 |
| 2026-02-02 | $3.177 | $3.082 | $3.272 |
| 2026-02-03 | $3.148 | $3.053 | $3.242 |
| 2026-02-04 | $3.167 | $3.072 | $3.262 |
| 2026-02-05 | $3.138 | $3.044 | $3.232 |
| 2026-02-06 | $3.109 | $3.016 | $3.203 |
| 2026-02-07 | $3.103 | $3.010 | $3.197 |
| 2026-02-08 | $3.085 | $2.993 | $3.178 |
| 2026-02-09 | $3.057 | $2.965 | $3.149 |
| 2026-02-10 | $3.076 | $2.984 | $3.168 |
| 2026-02-11 | $3.048 | $2.956 | $3.139 |
| 2026-02-12 | $3.032 | $2.941 | $3.123 |
| 2026-02-13 | $3.004 | $2.914 | $3.095 |
| 2026-02-14 | $2.977 | $2.888 | $3.066 |
| 2026-02-15 | $2.977 | $2.888 | $3.066 |
| 2026-02-16 | $2.961 | $2.872 | $3.050 |
| 2026-02-17 | $2.979 | $2.890 | $3.069 |
| 2026-02-18 | $2.952 | $2.863 | $3.041 |
| 2026-02-19 | $2.963 | $2.874 | $3.052 |
| 2026-02-20 | $2.981 | $2.892 | $3.071 |
| 2026-02-21 | $2.976 | $2.887 | $3.065 |
| 2026-02-22 | $2.949 | $2.860 | $3.037 |
| 2026-02-23 | $2.938 | $2.850 | $3.026 |
| 2026-02-24 | $2.956 | $2.867 | $3.044 |
| 2026-02-25 | $2.929 | $2.841 | $3.017 |
| 2026-02-26 | $2.902 | $2.815 | $2.989 |
| 2026-02-27 | $2.920 | $2.832 | $3.007 |
| 2026-02-28 | $2.893 | $2.806 | $2.980 |
| 2026 March | |||
| 2026-03-01 | $2.867 | $2.781 | $2.953 |
| 2026-03-02 | $2.861 | $2.775 | $2.947 |
| 2026-03-03 | $2.844 | $2.759 | $2.930 |
| 2026-03-04 | $2.818 | $2.734 | $2.903 |
| 2026-03-05 | $2.836 | $2.751 | $2.921 |
| 2026-03-06 | $2.810 | $2.725 | $2.894 |
| 2026-03-07 | $2.795 | $2.712 | $2.879 |
| 2026-03-08 | $2.770 | $2.687 | $2.853 |
| 2026-03-09 | $2.745 | $2.662 | $2.827 |
| 2026-03-10 | $2.745 | $2.662 | $2.827 |
| 2026-03-11 | $2.730 | $2.648 | $2.812 |
| 2026-03-12 | $2.747 | $2.664 | $2.829 |
| 2026-03-13 | $2.721 | $2.640 | $2.803 |
| 2026-03-14 | $2.732 | $2.650 | $2.814 |
| 2026-03-15 | $2.748 | $2.666 | $2.831 |
| 2026-03-16 | $2.743 | $2.661 | $2.826 |
| 2026-03-17 | $2.718 | $2.637 | $2.800 |
| 2026-03-18 | $2.708 | $2.627 | $2.790 |
| 2026-03-19 | $2.725 | $2.643 | $2.807 |
| 2026-03-20 | $2.700 | $2.619 | $2.781 |
| 2026-03-21 | $2.675 | $2.595 | $2.756 |
| 2026-03-22 | $2.692 | $2.611 | $2.773 |
| 2026-03-23 | $2.667 | $2.587 | $2.747 |
| 2026-03-24 | $2.643 | $2.564 | $2.722 |
| 2026-03-25 | $2.638 | $2.559 | $2.717 |
| 2026-03-26 | $2.622 | $2.544 | $2.701 |
| 2026-03-27 | $2.598 | $2.520 | $2.676 |
| 2026-03-28 | $2.614 | $2.536 | $2.693 |
| 2026-03-29 | $2.590 | $2.513 | $2.668 |
| 2026-03-30 | $2.577 | $2.500 | $2.654 |
| 2026-03-31 | $2.554 | $2.477 | $2.630 |
| 2026 April | |||
| 2026-04-01 | $2.530 | $2.454 | $2.606 |
| 2026-04-02 | $2.530 | $2.454 | $2.606 |
| 2026-04-03 | $2.517 | $2.441 | $2.592 |
| 2026-04-04 | $2.532 | $2.456 | $2.608 |
| 2026-04-05 | $2.509 | $2.434 | $2.584 |
| 2026-04-06 | $2.518 | $2.443 | $2.594 |
| 2026-04-07 | $2.534 | $2.458 | $2.610 |
| 2026-04-08 | $2.529 | $2.453 | $2.605 |
| 2026-04-09 | $2.506 | $2.431 | $2.581 |
| 2026-04-10 | $2.497 | $2.422 | $2.572 |
| 2026-04-11 | $2.512 | $2.437 | $2.588 |
| 2026-04-12 | $2.489 | $2.415 | $2.564 |
| 2026-04-13 | $2.466 | $2.392 | $2.540 |
| 2026-04-14 | $2.482 | $2.407 | $2.556 |
| 2026-04-15 | $2.459 | $2.385 | $2.533 |
| 2026-04-16 | $2.436 | $2.363 | $2.510 |
| 2026-04-17 | $2.432 | $2.359 | $2.505 |
| 2026-04-18 | $2.417 | $2.345 | $2.490 |
| 2026-04-19 | $2.395 | $2.323 | $2.467 |
| 2026-04-20 | $2.410 | $2.338 | $2.482 |
| 2026-04-21 | $2.388 | $2.316 | $2.460 |
| 2026-04-22 | $2.376 | $2.305 | $2.447 |
| 2026-04-23 | $2.354 | $2.284 | $2.425 |
| 2026-04-24 | $2.333 | $2.263 | $2.403 |
| 2026-04-25 | $2.333 | $2.263 | $2.403 |
| 2026-04-26 | $2.320 | $2.250 | $2.390 |
| 2026-04-27 | $2.334 | $2.264 | $2.404 |
| 2026-04-28 | $2.313 | $2.244 | $2.382 |
| 2026-04-29 | $2.322 | $2.252 | $2.391 |
| 2026-04-30 | $2.336 | $2.266 | $2.406 |
| 2026 May | |||
| 2026-05-01 | $2.332 | $2.262 | $2.402 |
| 2026-05-02 | $2.310 | $2.241 | $2.380 |
| 2026-05-03 | $2.302 | $2.233 | $2.371 |
| 2026-05-04 | $2.316 | $2.246 | $2.385 |
| 2026-05-05 | $2.295 | $2.226 | $2.364 |
| 2026-05-06 | $2.274 | $2.206 | $2.342 |
| 2026-05-07 | $2.288 | $2.219 | $2.356 |
| 2026-05-08 | $2.267 | $2.199 | $2.335 |
| 2026-05-09 | $2.246 | $2.179 | $2.314 |
| 2026-05-10 | $2.242 | $2.175 | $2.309 |
| 2026-05-11 | $2.229 | $2.162 | $2.296 |
| 2026-05-12 | $2.208 | $2.142 | $2.275 |
| 2026-05-13 | $2.222 | $2.155 | $2.289 |
| 2026-05-14 | $2.202 | $2.135 | $2.268 |
| 2026-05-15 | $2.190 | $2.125 | $2.256 |
| 2026-05-16 | $2.170 | $2.105 | $2.235 |
| 2026-05-17 | $2.150 | $2.086 | $2.215 |
| 2026-05-18 | $2.150 | $2.086 | $2.215 |
| 2026-05-19 | $2.139 | $2.075 | $2.203 |
| 2026-05-20 | $2.152 | $2.088 | $2.217 |
| 2026-05-21 | $2.132 | $2.068 | $2.196 |
| 2026-05-22 | $2.140 | $2.076 | $2.205 |
| 2026-05-23 | $2.153 | $2.089 | $2.218 |
| 2026-05-24 | $2.150 | $2.085 | $2.214 |
| 2026-05-25 | $2.130 | $2.066 | $2.194 |
| 2026-05-26 | $2.122 | $2.058 | $2.186 |
| 2026-05-27 | $2.135 | $2.071 | $2.199 |
| 2026-05-28 | $2.116 | $2.052 | $2.179 |
| 2026-05-29 | $2.096 | $2.033 | $2.159 |
| 2026-05-30 | $2.109 | $2.046 | $2.172 |
| 2026-05-31 | $2.090 | $2.027 | $2.153 |
| 2026 June | |||
| 2026-06-01 | $2.071 | $2.009 | $2.133 |
| 2026-06-02 | $2.067 | $2.005 | $2.129 |
| 2026-06-03 | $2.055 | $1.993 | $2.116 |
| 2026-06-04 | $2.036 | $1.975 | $2.097 |
| 2026-06-05 | $2.048 | $1.987 | $2.110 |
| 2026-06-06 | $2.030 | $1.969 | $2.091 |
| 2026-06-07 | $2.019 | $1.959 | $2.080 |
| 2026-06-08 | $2.001 | $1.941 | $2.061 |
| 2026-06-09 | $1.983 | $1.923 | $2.042 |
| 2026-06-10 | $1.983 | $1.923 | $2.042 |
| 2026-06-11 | $1.972 | $1.913 | $2.031 |
| 2026-06-12 | $1.984 | $1.924 | $2.044 |
| 2026-06-13 | $1.966 | $1.907 | $2.025 |
| 2026-06-14 | $1.973 | $1.914 | $2.032 |
| 2026-06-15 | $1.985 | $1.926 | $2.045 |
| 2026-06-16 | $1.982 | $1.922 | $2.041 |
| 2026-06-17 | $1.964 | $1.905 | $2.022 |
| 2026-06-18 | $1.956 | $1.898 | $2.015 |
| 2026-06-19 | $1.968 | $1.909 | $2.027 |
| 2026-06-20 | $1.950 | $1.892 | $2.009 |
| 2026-06-21 | $1.933 | $1.875 | $1.991 |
| 2026-06-22 | $1.944 | $1.886 | $2.003 |
| 2026-06-23 | $1.927 | $1.869 | $1.984 |
| 2026-06-24 | $1.909 | $1.852 | $1.966 |
| 2026-06-25 | $1.905 | $1.848 | $1.962 |
| 2026-06-26 | $1.894 | $1.837 | $1.951 |
| 2026-06-27 | $1.877 | $1.821 | $1.933 |
| 2026-06-28 | $1.888 | $1.832 | $1.945 |
| 2026-06-29 | $1.871 | $1.815 | $1.927 |
| 2026-06-30 | $1.862 | $1.806 | $1.917 |
| 2026 July | |||
| 2026-07-01 | $1.845 | $1.789 | $1.900 |
| 2026-07-02 | $1.828 | $1.773 | $1.883 |
| 2026-07-03 | $1.828 | $1.773 | $1.883 |
| 2026-07-04 | $1.818 | $1.763 | $1.872 |
| 2026-07-05 | $1.829 | $1.774 | $1.884 |
| 2026-07-06 | $1.812 | $1.758 | $1.867 |
| 2026-07-07 | $1.819 | $1.765 | $1.874 |
| 2026-07-08 | $1.830 | $1.775 | $1.885 |
| 2026-07-09 | $1.827 | $1.772 | $1.882 |
| 2026-07-10 | $1.810 | $1.756 | $1.865 |
| 2026-07-11 | $1.804 | $1.749 | $1.858 |
| 2026-07-12 | $1.815 | $1.760 | $1.869 |
| 2026-07-13 | $1.798 | $1.744 | $1.852 |
| 2026-07-14 | $1.782 | $1.728 | $1.835 |
| 2026-07-15 | $1.793 | $1.739 | $1.846 |
| 2026-07-16 | $1.776 | $1.723 | $1.829 |
| 2026-07-17 | $1.760 | $1.707 | $1.813 |
| 2026-07-18 | $1.757 | $1.704 | $1.809 |
| 2026-07-19 | $1.746 | $1.694 | $1.799 |
| 2026-07-20 | $1.730 | $1.678 | $1.782 |
| 2026-07-21 | $1.741 | $1.689 | $1.793 |
| 2026-07-22 | $1.725 | $1.673 | $1.777 |
| 2026-07-23 | $1.716 | $1.665 | $1.768 |
| 2026-07-24 | $1.701 | $1.650 | $1.752 |
| 2026-07-25 | $1.685 | $1.634 | $1.736 |
| 2026-07-26 | $1.685 | $1.634 | $1.736 |
| 2026-07-27 | $1.676 | $1.626 | $1.726 |
| 2026-07-28 | $1.686 | $1.636 | $1.737 |
| 2026-07-29 | $1.671 | $1.621 | $1.721 |
| 2026-07-30 | $1.677 | $1.627 | $1.727 |
| 2026-07-31 | $1.687 | $1.637 | $1.738 |
| 2026 August | |||
| 2026-08-01 | $1.684 | $1.634 | $1.735 |
| 2026-08-02 | $1.669 | $1.619 | $1.719 |
| 2026-08-03 | $1.663 | $1.613 | $1.713 |
| 2026-08-04 | $1.673 | $1.623 | $1.723 |
| 2026-08-05 | $1.658 | $1.608 | $1.707 |
| 2026-08-06 | $1.643 | $1.593 | $1.692 |
| 2026-08-07 | $1.653 | $1.603 | $1.702 |
| 2026-08-08 | $1.637 | $1.588 | $1.687 |
| 2026-08-09 | $1.623 | $1.574 | $1.671 |
| 2026-08-10 | $1.619 | $1.571 | $1.668 |
| 2026-08-11 | $1.610 | $1.562 | $1.658 |
| 2026-08-12 | $1.595 | $1.547 | $1.643 |
| 2026-08-13 | $1.605 | $1.557 | $1.653 |
| 2026-08-14 | $1.590 | $1.543 | $1.638 |
| 2026-08-15 | $1.582 | $1.535 | $1.630 |
| 2026-08-16 | $1.568 | $1.521 | $1.615 |
| 2026-08-17 | $1.553 | $1.507 | $1.600 |
| 2026-08-18 | $1.553 | $1.507 | $1.600 |
| 2026-08-19 | $1.545 | $1.499 | $1.591 |
| 2026-08-20 | $1.555 | $1.508 | $1.601 |
| 2026-08-21 | $1.540 | $1.494 | $1.587 |
| 2026-08-22 | $1.546 | $1.500 | $1.592 |
| 2026-08-23 | $1.556 | $1.509 | $1.602 |
| 2026-08-24 | $1.553 | $1.506 | $1.599 |
| 2026-08-25 | $1.539 | $1.492 | $1.585 |
| 2026-08-26 | $1.533 | $1.487 | $1.579 |
| 2026-08-27 | $1.542 | $1.496 | $1.589 |
| 2026-08-28 | $1.528 | $1.482 | $1.574 |
| 2026-08-29 | $1.514 | $1.469 | $1.560 |
| 2026-08-30 | $1.524 | $1.478 | $1.569 |
| 2026-08-31 | $1.510 | $1.464 | $1.555 |
| 2026 September | |||
| 2026-09-01 | $1.496 | $1.451 | $1.541 |
| 2026-09-02 | $1.493 | $1.448 | $1.538 |
| 2026-09-03 | $1.484 | $1.440 | $1.529 |
| 2026-09-04 | $1.471 | $1.426 | $1.515 |
| 2026-09-05 | $1.480 | $1.435 | $1.524 |
| 2026-09-06 | $1.466 | $1.422 | $1.510 |
| 2026-09-07 | $1.459 | $1.415 | $1.502 |
| 2026-09-08 | $1.445 | $1.402 | $1.489 |
| 2026-09-09 | $1.432 | $1.389 | $1.475 |
| 2026-09-10 | $1.432 | $1.389 | $1.475 |
| 2026-09-11 | $1.424 | $1.382 | $1.467 |
| 2026-09-12 | $1.433 | $1.390 | $1.476 |
| 2026-09-13 | $1.420 | $1.377 | $1.463 |
| 2026-09-14 | $1.425 | $1.383 | $1.468 |
| 2026-09-15 | $1.434 | $1.391 | $1.477 |
| 2026-09-16 | $1.431 | $1.389 | $1.474 |
| 2026-09-17 | $1.418 | $1.376 | $1.461 |
| 2026-09-18 | $1.413 | $1.371 | $1.456 |
| 2026-09-19 | $1.422 | $1.379 | $1.465 |
| 2026-09-20 | $1.409 | $1.367 | $1.451 |
| 2026-09-21 | $1.396 | $1.354 | $1.438 |
| 2026-09-22 | $1.405 | $1.362 | $1.447 |
| 2026-09-23 | $1.392 | $1.350 | $1.433 |
| 2026-09-24 | $1.379 | $1.338 | $1.420 |
| 2026-09-25 | $1.376 | $1.335 | $1.418 |