Current 600805 price: $4.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2683 | $0.2602 | $0.2763 |
| 2028-01-02 | $0.2658 | $0.2579 | $0.2738 |
| 2028-01-03 | $0.2645 | $0.2565 | $0.2724 |
| 2028-01-04 | $0.2621 | $0.2542 | $0.2699 |
| 2028-01-05 | $0.2597 | $0.2519 | $0.2675 |
| 2028-01-06 | $0.2597 | $0.2519 | $0.2675 |
| 2028-01-07 | $0.2583 | $0.2505 | $0.2660 |
| 2028-01-08 | $0.2599 | $0.2521 | $0.2677 |
| 2028-01-09 | $0.2575 | $0.2498 | $0.2652 |
| 2028-01-10 | $0.2584 | $0.2507 | $0.2662 |
| 2028-01-11 | $0.2600 | $0.2522 | $0.2678 |
| 2028-01-12 | $0.2596 | $0.2518 | $0.2673 |
| 2028-01-13 | $0.2572 | $0.2495 | $0.2649 |
| 2028-01-14 | $0.2562 | $0.2485 | $0.2639 |
| 2028-01-15 | $0.2578 | $0.2501 | $0.2655 |
| 2028-01-16 | $0.2555 | $0.2478 | $0.2631 |
| 2028-01-17 | $0.2531 | $0.2455 | $0.2607 |
| 2028-01-18 | $0.2547 | $0.2470 | $0.2623 |
| 2028-01-19 | $0.2523 | $0.2448 | $0.2599 |
| 2028-01-20 | $0.2500 | $0.2425 | $0.2575 |
| 2028-01-21 | $0.2496 | $0.2421 | $0.2570 |
| 2028-01-22 | $0.2481 | $0.2406 | $0.2555 |
| 2028-01-23 | $0.2458 | $0.2384 | $0.2532 |
| 2028-01-24 | $0.2473 | $0.2399 | $0.2548 |
| 2028-01-25 | $0.2451 | $0.2377 | $0.2524 |
| 2028-01-26 | $0.2438 | $0.2365 | $0.2511 |
| 2028-01-27 | $0.2416 | $0.2343 | $0.2488 |
| 2028-01-28 | $0.2394 | $0.2322 | $0.2466 |
| 2028-01-29 | $0.2394 | $0.2322 | $0.2466 |
| 2028-01-30 | $0.2381 | $0.2310 | $0.2452 |
| 2028-01-31 | $0.2396 | $0.2324 | $0.2468 |
| 2028 February | |||
| 2028-02-01 | $0.2374 | $0.2303 | $0.2445 |
| 2028-02-02 | $0.2383 | $0.2311 | $0.2454 |
| 2028-02-03 | $0.2397 | $0.2325 | $0.2469 |
| 2028-02-04 | $0.2393 | $0.2321 | $0.2465 |
| 2028-02-05 | $0.2371 | $0.2300 | $0.2442 |
| 2028-02-06 | $0.2362 | $0.2291 | $0.2433 |
| 2028-02-07 | $0.2377 | $0.2305 | $0.2448 |
| 2028-02-08 | $0.2355 | $0.2284 | $0.2426 |
| 2028-02-09 | $0.2334 | $0.2264 | $0.2404 |
| 2028-02-10 | $0.2348 | $0.2277 | $0.2418 |
| 2028-02-11 | $0.2326 | $0.2257 | $0.2396 |
| 2028-02-12 | $0.2305 | $0.2236 | $0.2374 |
| 2028-02-13 | $0.2301 | $0.2232 | $0.2370 |
| 2028-02-14 | $0.2287 | $0.2219 | $0.2356 |
| 2028-02-15 | $0.2266 | $0.2198 | $0.2334 |
| 2028-02-16 | $0.2280 | $0.2212 | $0.2349 |
| 2028-02-17 | $0.2259 | $0.2192 | $0.2327 |
| 2028-02-18 | $0.2248 | $0.2180 | $0.2315 |
| 2028-02-19 | $0.2227 | $0.2160 | $0.2294 |
| 2028-02-20 | $0.2207 | $0.2141 | $0.2273 |
| 2028-02-21 | $0.2207 | $0.2141 | $0.2273 |
| 2028-02-22 | $0.2195 | $0.2129 | $0.2261 |
| 2028-02-23 | $0.2209 | $0.2142 | $0.2275 |
| 2028-02-24 | $0.2188 | $0.2123 | $0.2254 |
| 2028-02-25 | $0.2197 | $0.2131 | $0.2262 |
| 2028-02-26 | $0.2210 | $0.2144 | $0.2276 |
| 2028-02-27 | $0.2206 | $0.2140 | $0.2272 |
| 2028-02-28 | $0.2186 | $0.2120 | $0.2251 |
| 2028-02-29 | $0.2178 | $0.2112 | $0.2243 |
| 2028 March | |||
| 2028-03-01 | $0.2191 | $0.2125 | $0.2257 |
| 2028-03-02 | $0.2171 | $0.2106 | $0.2236 |
| 2028-03-03 | $0.2151 | $0.2087 | $0.2216 |
| 2028-03-04 | $0.2165 | $0.2100 | $0.2229 |
| 2028-03-05 | $0.2145 | $0.2080 | $0.2209 |
| 2028-03-06 | $0.2125 | $0.2061 | $0.2189 |
| 2028-03-07 | $0.2121 | $0.2057 | $0.2185 |
| 2028-03-08 | $0.2109 | $0.2045 | $0.2172 |
| 2028-03-09 | $0.2089 | $0.2027 | $0.2152 |
| 2028-03-10 | $0.2102 | $0.2039 | $0.2165 |
| 2028-03-11 | $0.2083 | $0.2020 | $0.2145 |
| 2028-03-12 | $0.2072 | $0.2010 | $0.2134 |
| 2028-03-13 | $0.2053 | $0.1992 | $0.2115 |
| 2028-03-14 | $0.2035 | $0.1974 | $0.2096 |
| 2028-03-15 | $0.2035 | $0.1974 | $0.2096 |
| 2028-03-16 | $0.2024 | $0.1963 | $0.2084 |
| 2028-03-17 | $0.2036 | $0.1975 | $0.2097 |
| 2028-03-18 | $0.2017 | $0.1957 | $0.2078 |
| 2028-03-19 | $0.2025 | $0.1964 | $0.2086 |
| 2028-03-20 | $0.2037 | $0.1976 | $0.2099 |
| 2028-03-21 | $0.2034 | $0.1973 | $0.2095 |
| 2028-03-22 | $0.2015 | $0.1955 | $0.2076 |
| 2028-03-23 | $0.2008 | $0.1947 | $0.2068 |
| 2028-03-24 | $0.2020 | $0.1959 | $0.2081 |
| 2028-03-25 | $0.2002 | $0.1942 | $0.2062 |
| 2028-03-26 | $0.1983 | $0.1924 | $0.2043 |
| 2028-03-27 | $0.1996 | $0.1936 | $0.2055 |
| 2028-03-28 | $0.1977 | $0.1918 | $0.2037 |
| 2028-03-29 | $0.1959 | $0.1900 | $0.2018 |
| 2028-03-30 | $0.1955 | $0.1897 | $0.2014 |
| 2028-03-31 | $0.1944 | $0.1886 | $0.2002 |
| 2028 April | |||
| 2028-04-01 | $0.1926 | $0.1868 | $0.1984 |
| 2028-04-02 | $0.1938 | $0.1880 | $0.1996 |
| 2028-04-03 | $0.1920 | $0.1863 | $0.1978 |
| 2028-04-04 | $0.1910 | $0.1853 | $0.1968 |
| 2028-04-05 | $0.1893 | $0.1836 | $0.1950 |
| 2028-04-06 | $0.1876 | $0.1819 | $0.1932 |
| 2028-04-07 | $0.1876 | $0.1819 | $0.1932 |
| 2028-04-08 | $0.1866 | $0.1810 | $0.1922 |
| 2028-04-09 | $0.1877 | $0.1821 | $0.1933 |
| 2028-04-10 | $0.1860 | $0.1804 | $0.1916 |
| 2028-04-11 | $0.1867 | $0.1811 | $0.1923 |
| 2028-04-12 | $0.1878 | $0.1822 | $0.1935 |
| 2028-04-13 | $0.1875 | $0.1819 | $0.1931 |
| 2028-04-14 | $0.1858 | $0.1802 | $0.1914 |
| 2028-04-15 | $0.1851 | $0.1795 | $0.1906 |
| 2028-04-16 | $0.1862 | $0.1806 | $0.1918 |
| 2028-04-17 | $0.1845 | $0.1790 | $0.1901 |
| 2028-04-18 | $0.1828 | $0.1774 | $0.1883 |
| 2028-04-19 | $0.1840 | $0.1784 | $0.1895 |
| 2028-04-20 | $0.1823 | $0.1768 | $0.1878 |
| 2028-04-21 | $0.1806 | $0.1752 | $0.1860 |
| 2028-04-22 | $0.1803 | $0.1749 | $0.1857 |
| 2028-04-23 | $0.1792 | $0.1738 | $0.1846 |
| 2028-04-24 | $0.1776 | $0.1722 | $0.1829 |
| 2028-04-25 | $0.1787 | $0.1733 | $0.1840 |
| 2028-04-26 | $0.1770 | $0.1717 | $0.1823 |
| 2028-04-27 | $0.1761 | $0.1708 | $0.1814 |
| 2028-04-28 | $0.1745 | $0.1693 | $0.1798 |
| 2028-04-29 | $0.1729 | $0.1677 | $0.1781 |
| 2028-04-30 | $0.1729 | $0.1677 | $0.1781 |
| 2028 May | |||
| 2028-05-01 | $0.1720 | $0.1668 | $0.1772 |
| 2028-05-02 | $0.1731 | $0.1679 | $0.1782 |
| 2028-05-03 | $0.1715 | $0.1663 | $0.1766 |
| 2028-05-04 | $0.1721 | $0.1669 | $0.1773 |
| 2028-05-05 | $0.1732 | $0.1680 | $0.1784 |
| 2028-05-06 | $0.1729 | $0.1677 | $0.1780 |
| 2028-05-07 | $0.1713 | $0.1661 | $0.1764 |
| 2028-05-08 | $0.1706 | $0.1655 | $0.1758 |
| 2028-05-09 | $0.1717 | $0.1665 | $0.1768 |
| 2028-05-10 | $0.1701 | $0.1650 | $0.1752 |
| 2028-05-11 | $0.1686 | $0.1635 | $0.1736 |
| 2028-05-12 | $0.1696 | $0.1645 | $0.1747 |
| 2028-05-13 | $0.1680 | $0.1630 | $0.1731 |
| 2028-05-14 | $0.1665 | $0.1615 | $0.1715 |
| 2028-05-15 | $0.1662 | $0.1612 | $0.1712 |
| 2028-05-16 | $0.1652 | $0.1603 | $0.1702 |
| 2028-05-17 | $0.1637 | $0.1588 | $0.1686 |
| 2028-05-18 | $0.1647 | $0.1598 | $0.1697 |
| 2028-05-19 | $0.1632 | $0.1583 | $0.1681 |
| 2028-05-20 | $0.1624 | $0.1575 | $0.1672 |
| 2028-05-21 | $0.1609 | $0.1561 | $0.1657 |
| 2028-05-22 | $0.1594 | $0.1546 | $0.1642 |
| 2028-05-23 | $0.1594 | $0.1546 | $0.1642 |
| 2028-05-24 | $0.1586 | $0.1538 | $0.1633 |
| 2028-05-25 | $0.1595 | $0.1548 | $0.1643 |
| 2028-05-26 | $0.1581 | $0.1533 | $0.1628 |
| 2028-05-27 | $0.1587 | $0.1539 | $0.1634 |
| 2028-05-28 | $0.1596 | $0.1549 | $0.1644 |
| 2028-05-29 | $0.1594 | $0.1546 | $0.1641 |
| 2028-05-30 | $0.1579 | $0.1532 | $0.1626 |
| 2028-05-31 | $0.1573 | $0.1526 | $0.1620 |
| 2028 June | |||
| 2028-06-01 | $0.1583 | $0.1535 | $0.1630 |
| 2028-06-02 | $0.1568 | $0.1521 | $0.1615 |
| 2028-06-03 | $0.1554 | $0.1507 | $0.1601 |
| 2028-06-04 | $0.1564 | $0.1517 | $0.1610 |
| 2028-06-05 | $0.1549 | $0.1503 | $0.1596 |
| 2028-06-06 | $0.1535 | $0.1489 | $0.1581 |
| 2028-06-07 | $0.1532 | $0.1486 | $0.1578 |
| 2028-06-08 | $0.1523 | $0.1477 | $0.1569 |
| 2028-06-09 | $0.1509 | $0.1464 | $0.1554 |
| 2028-06-10 | $0.1518 | $0.1473 | $0.1564 |
| 2028-06-11 | $0.1505 | $0.1459 | $0.1550 |
| 2028-06-12 | $0.1497 | $0.1452 | $0.1542 |
| 2028-06-13 | $0.1483 | $0.1439 | $0.1528 |
| 2028-06-14 | $0.1470 | $0.1426 | $0.1514 |
| 2028-06-15 | $0.1470 | $0.1426 | $0.1514 |
| 2028-06-16 | $0.1462 | $0.1418 | $0.1506 |
| 2028-06-17 | $0.1471 | $0.1427 | $0.1515 |
| 2028-06-18 | $0.1457 | $0.1414 | $0.1501 |
| 2028-06-19 | $0.1463 | $0.1419 | $0.1507 |
| 2028-06-20 | $0.1472 | $0.1428 | $0.1516 |
| 2028-06-21 | $0.1469 | $0.1425 | $0.1513 |
| 2028-06-22 | $0.1456 | $0.1412 | $0.1499 |
| 2028-06-23 | $0.1450 | $0.1407 | $0.1494 |
| 2028-06-24 | $0.1459 | $0.1415 | $0.1503 |
| 2028-06-25 | $0.1446 | $0.1402 | $0.1489 |
| 2028-06-26 | $0.1433 | $0.1390 | $0.1476 |
| 2028-06-27 | $0.1441 | $0.1398 | $0.1485 |
| 2028-06-28 | $0.1428 | $0.1385 | $0.1471 |
| 2028-06-29 | $0.1415 | $0.1373 | $0.1458 |
| 2028-06-30 | $0.1412 | $0.1370 | $0.1455 |
| 2028 July | |||
| 2028-07-01 | $0.1404 | $0.1362 | $0.1446 |
| 2028-07-02 | $0.1391 | $0.1350 | $0.1433 |
| 2028-07-03 | $0.1400 | $0.1358 | $0.1442 |
| 2028-07-04 | $0.1387 | $0.1345 | $0.1429 |
| 2028-07-05 | $0.1380 | $0.1339 | $0.1421 |
| 2028-07-06 | $0.1367 | $0.1326 | $0.1408 |
| 2028-07-07 | $0.1355 | $0.1314 | $0.1396 |
| 2028-07-08 | $0.1355 | $0.1314 | $0.1396 |
| 2028-07-09 | $0.1348 | $0.1307 | $0.1388 |
| 2028-07-10 | $0.1356 | $0.1315 | $0.1397 |
| 2028-07-11 | $0.1344 | $0.1303 | $0.1384 |
| 2028-07-12 | $0.1349 | $0.1308 | $0.1389 |
| 2028-07-13 | $0.1357 | $0.1316 | $0.1398 |
| 2028-07-14 | $0.1354 | $0.1314 | $0.1395 |
| 2028-07-15 | $0.1342 | $0.1302 | $0.1382 |
| 2028-07-16 | $0.1337 | $0.1297 | $0.1377 |
| 2028-07-17 | $0.1345 | $0.1305 | $0.1386 |
| 2028-07-18 | $0.1333 | $0.1293 | $0.1373 |
| 2028-07-19 | $0.1321 | $0.1281 | $0.1360 |
| 2028-07-20 | $0.1329 | $0.1289 | $0.1369 |
| 2028-07-21 | $0.1317 | $0.1277 | $0.1356 |
| 2028-07-22 | $0.1305 | $0.1266 | $0.1344 |
| 2028-07-23 | $0.1302 | $0.1263 | $0.1341 |
| 2028-07-24 | $0.1295 | $0.1256 | $0.1333 |
| 2028-07-25 | $0.1283 | $0.1244 | $0.1321 |
| 2028-07-26 | $0.1291 | $0.1252 | $0.1329 |
| 2028-07-27 | $0.1279 | $0.1240 | $0.1317 |
| 2028-07-28 | $0.1272 | $0.1234 | $0.1310 |
| 2028-07-29 | $0.1261 | $0.1223 | $0.1298 |
| 2028-07-30 | $0.1249 | $0.1212 | $0.1287 |
| 2028-07-31 | $0.1249 | $0.1212 | $0.1287 |
| 2028 August | |||
| 2028-08-01 | $0.1242 | $0.1205 | $0.1280 |
| 2028-08-02 | $0.1250 | $0.1213 | $0.1288 |
| 2028-08-03 | $0.1239 | $0.1201 | $0.1276 |
| 2028-08-04 | $0.1243 | $0.1206 | $0.1281 |
| 2028-08-05 | $0.1251 | $0.1213 | $0.1288 |
| 2028-08-06 | $0.1249 | $0.1211 | $0.1286 |
| 2028-08-07 | $0.1237 | $0.1200 | $0.1274 |
| 2028-08-08 | $0.1233 | $0.1196 | $0.1270 |
| 2028-08-09 | $0.1240 | $0.1203 | $0.1277 |
| 2028-08-10 | $0.1229 | $0.1192 | $0.1266 |
| 2028-08-11 | $0.1218 | $0.1181 | $0.1254 |
| 2028-08-12 | $0.1225 | $0.1188 | $0.1262 |
| 2028-08-13 | $0.1214 | $0.1177 | $0.1250 |
| 2028-08-14 | $0.1203 | $0.1167 | $0.1239 |
| 2028-08-15 | $0.1200 | $0.1164 | $0.1236 |
| 2028-08-16 | $0.1193 | $0.1158 | $0.1229 |
| 2028-08-17 | $0.1183 | $0.1147 | $0.1218 |
| 2028-08-18 | $0.1190 | $0.1154 | $0.1225 |
| 2028-08-19 | $0.1179 | $0.1144 | $0.1214 |
| 2028-08-20 | $0.1173 | $0.1138 | $0.1208 |
| 2028-08-21 | $0.1162 | $0.1127 | $0.1197 |
| 2028-08-22 | $0.1152 | $0.1117 | $0.1186 |
| 2028-08-23 | $0.1152 | $0.1117 | $0.1186 |
| 2028-08-24 | $0.1145 | $0.1111 | $0.1180 |
| 2028-08-25 | $0.1152 | $0.1118 | $0.1187 |
| 2028-08-26 | $0.1142 | $0.1108 | $0.1176 |
| 2028-08-27 | $0.1146 | $0.1112 | $0.1181 |
| 2028-08-28 | $0.1153 | $0.1119 | $0.1188 |
| 2028-08-29 | $0.1151 | $0.1117 | $0.1186 |
| 2028-08-30 | $0.1141 | $0.1106 | $0.1175 |
| 2028-08-31 | $0.1136 | $0.1102 | $0.1170 |
| 2028 September | |||
| 2028-09-01 | $0.1143 | $0.1109 | $0.1178 |
| 2028-09-02 | $0.1133 | $0.1099 | $0.1167 |
| 2028-09-03 | $0.1123 | $0.1089 | $0.1156 |
| 2028-09-04 | $0.1129 | $0.1096 | $0.1163 |
| 2028-09-05 | $0.1119 | $0.1086 | $0.1153 |
| 2028-09-06 | $0.1109 | $0.1076 | $0.1142 |
| 2028-09-07 | $0.1107 | $0.1074 | $0.1140 |
| 2028-09-08 | $0.1100 | $0.1067 | $0.1133 |
| 2028-09-09 | $0.1090 | $0.1057 | $0.1123 |
| 2028-09-10 | $0.1097 | $0.1064 | $0.1130 |
| 2028-09-11 | $0.1087 | $0.1054 | $0.1119 |
| 2028-09-12 | $0.1081 | $0.1049 | $0.1114 |
| 2028-09-13 | $0.1071 | $0.1039 | $0.1104 |
| 2028-09-14 | $0.1062 | $0.1030 | $0.1093 |
| 2028-09-15 | $0.1062 | $0.1030 | $0.1093 |
| 2028-09-16 | $0.1056 | $0.1024 | $0.1088 |
| 2028-09-17 | $0.1062 | $0.1031 | $0.1094 |
| 2028-09-18 | $0.1053 | $0.1021 | $0.1084 |
| 2028-09-19 | $0.1057 | $0.1025 | $0.1088 |
| 2028-09-20 | $0.1063 | $0.1031 | $0.1095 |
| 2028-09-21 | $0.1061 | $0.1029 | $0.1093 |
| 2028-09-22 | $0.1052 | $0.1020 | $0.1083 |
| 2028-09-23 | $0.1048 | $0.1016 | $0.1079 |
| 2028-09-24 | $0.1054 | $0.1022 | $0.1086 |