Current 600812 price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.865 | $1.809 | $1.921 |
| 2027-01-02 | $1.854 | $1.799 | $1.910 |
| 2027-01-03 | $1.844 | $1.789 | $1.899 |
| 2027-01-04 | $1.835 | $1.780 | $1.890 |
| 2027-01-05 | $1.825 | $1.770 | $1.880 |
| 2027-01-06 | $1.815 | $1.760 | $1.869 |
| 2027-01-07 | $1.821 | $1.766 | $1.875 |
| 2027-01-08 | $1.827 | $1.772 | $1.882 |
| 2027-01-09 | $1.818 | $1.764 | $1.873 |
| 2027-01-10 | $1.808 | $1.754 | $1.862 |
| 2027-01-11 | $1.799 | $1.745 | $1.853 |
| 2027-01-12 | $1.806 | $1.752 | $1.860 |
| 2027-01-13 | $1.796 | $1.742 | $1.850 |
| 2027-01-14 | $1.793 | $1.739 | $1.846 |
| 2027-01-15 | $1.790 | $1.736 | $1.843 |
| 2027-01-16 | $1.796 | $1.742 | $1.850 |
| 2027-01-17 | $1.790 | $1.736 | $1.843 |
| 2027-01-18 | $1.780 | $1.726 | $1.833 |
| 2027-01-19 | $1.770 | $1.717 | $1.823 |
| 2027-01-20 | $1.760 | $1.707 | $1.813 |
| 2027-01-21 | $1.766 | $1.713 | $1.819 |
| 2027-01-22 | $1.769 | $1.716 | $1.822 |
| 2027-01-23 | $1.772 | $1.718 | $1.825 |
| 2027-01-24 | $1.762 | $1.709 | $1.815 |
| 2027-01-25 | $1.752 | $1.699 | $1.804 |
| 2027-01-26 | $1.742 | $1.690 | $1.794 |
| 2027-01-27 | $1.734 | $1.682 | $1.786 |
| 2027-01-28 | $1.724 | $1.672 | $1.776 |
| 2027-01-29 | $1.715 | $1.663 | $1.766 |
| 2027-01-30 | $1.720 | $1.668 | $1.772 |
| 2027-01-31 | $1.726 | $1.674 | $1.778 |
| 2027 February | |||
| 2027-02-01 | $1.718 | $1.666 | $1.769 |
| 2027-02-02 | $1.708 | $1.657 | $1.760 |
| 2027-02-03 | $1.700 | $1.649 | $1.751 |
| 2027-02-04 | $1.706 | $1.655 | $1.757 |
| 2027-02-05 | $1.696 | $1.646 | $1.747 |
| 2027-02-06 | $1.694 | $1.643 | $1.744 |
| 2027-02-07 | $1.691 | $1.640 | $1.742 |
| 2027-02-08 | $1.696 | $1.646 | $1.747 |
| 2027-02-09 | $1.691 | $1.640 | $1.742 |
| 2027-02-10 | $1.681 | $1.631 | $1.732 |
| 2027-02-11 | $1.672 | $1.622 | $1.722 |
| 2027-02-12 | $1.663 | $1.613 | $1.712 |
| 2027-02-13 | $1.669 | $1.619 | $1.719 |
| 2027-02-14 | $1.671 | $1.621 | $1.721 |
| 2027-02-15 | $1.674 | $1.623 | $1.724 |
| 2027-02-16 | $1.664 | $1.614 | $1.714 |
| 2027-02-17 | $1.655 | $1.605 | $1.705 |
| 2027-02-18 | $1.646 | $1.596 | $1.695 |
| 2027-02-19 | $1.638 | $1.589 | $1.687 |
| 2027-02-20 | $1.629 | $1.580 | $1.678 |
| 2027-02-21 | $1.620 | $1.571 | $1.668 |
| 2027-02-22 | $1.625 | $1.576 | $1.674 |
| 2027-02-23 | $1.631 | $1.582 | $1.680 |
| 2027-02-24 | $1.623 | $1.574 | $1.672 |
| 2027-02-25 | $1.614 | $1.565 | $1.662 |
| 2027-02-26 | $1.606 | $1.558 | $1.654 |
| 2027-02-27 | $1.612 | $1.563 | $1.660 |
| 2027-02-28 | $1.603 | $1.555 | $1.651 |
| 2027 March | |||
| 2027-03-01 | $1.600 | $1.552 | $1.648 |
| 2027-03-02 | $1.597 | $1.549 | $1.645 |
| 2027-03-03 | $1.603 | $1.555 | $1.651 |
| 2027-03-04 | $1.597 | $1.549 | $1.645 |
| 2027-03-05 | $1.588 | $1.541 | $1.636 |
| 2027-03-06 | $1.580 | $1.532 | $1.627 |
| 2027-03-07 | $1.571 | $1.524 | $1.618 |
| 2027-03-08 | $1.576 | $1.529 | $1.624 |
| 2027-03-09 | $1.579 | $1.531 | $1.626 |
| 2027-03-10 | $1.581 | $1.534 | $1.629 |
| 2027-03-11 | $1.572 | $1.525 | $1.619 |
| 2027-03-12 | $1.564 | $1.517 | $1.610 |
| 2027-03-13 | $1.555 | $1.508 | $1.601 |
| 2027-03-14 | $1.547 | $1.501 | $1.594 |
| 2027-03-15 | $1.539 | $1.493 | $1.585 |
| 2027-03-16 | $1.530 | $1.484 | $1.576 |
| 2027-03-17 | $1.535 | $1.489 | $1.581 |
| 2027-03-18 | $1.541 | $1.494 | $1.587 |
| 2027-03-19 | $1.533 | $1.487 | $1.579 |
| 2027-03-20 | $1.525 | $1.479 | $1.570 |
| 2027-03-21 | $1.517 | $1.472 | $1.563 |
| 2027-03-22 | $1.523 | $1.477 | $1.568 |
| 2027-03-23 | $1.514 | $1.469 | $1.559 |
| 2027-03-24 | $1.512 | $1.466 | $1.557 |
| 2027-03-25 | $1.509 | $1.464 | $1.554 |
| 2027-03-26 | $1.514 | $1.469 | $1.559 |
| 2027-03-27 | $1.509 | $1.464 | $1.554 |
| 2027-03-28 | $1.501 | $1.456 | $1.546 |
| 2027-03-29 | $1.492 | $1.447 | $1.537 |
| 2027-03-30 | $1.484 | $1.439 | $1.528 |
| 2027-03-31 | $1.489 | $1.445 | $1.534 |
| 2027 April | |||
| 2027-04-01 | $1.491 | $1.447 | $1.536 |
| 2027-04-02 | $1.494 | $1.449 | $1.539 |
| 2027-04-03 | $1.485 | $1.441 | $1.530 |
| 2027-04-04 | $1.477 | $1.433 | $1.521 |
| 2027-04-05 | $1.469 | $1.425 | $1.513 |
| 2027-04-06 | $1.462 | $1.418 | $1.506 |
| 2027-04-07 | $1.454 | $1.410 | $1.497 |
| 2027-04-08 | $1.446 | $1.402 | $1.489 |
| 2027-04-09 | $1.450 | $1.407 | $1.494 |
| 2027-04-10 | $1.456 | $1.412 | $1.499 |
| 2027-04-11 | $1.448 | $1.405 | $1.492 |
| 2027-04-12 | $1.440 | $1.397 | $1.484 |
| 2027-04-13 | $1.433 | $1.390 | $1.476 |
| 2027-04-14 | $1.438 | $1.395 | $1.482 |
| 2027-04-15 | $1.430 | $1.387 | $1.473 |
| 2027-04-16 | $1.428 | $1.385 | $1.471 |
| 2027-04-17 | $1.426 | $1.383 | $1.468 |
| 2027-04-18 | $1.430 | $1.387 | $1.473 |
| 2027-04-19 | $1.426 | $1.383 | $1.468 |
| 2027-04-20 | $1.418 | $1.375 | $1.460 |
| 2027-04-21 | $1.410 | $1.367 | $1.452 |
| 2027-04-22 | $1.402 | $1.360 | $1.444 |
| 2027-04-23 | $1.407 | $1.365 | $1.449 |
| 2027-04-24 | $1.409 | $1.367 | $1.451 |
| 2027-04-25 | $1.411 | $1.369 | $1.454 |
| 2027-04-26 | $1.403 | $1.361 | $1.445 |
| 2027-04-27 | $1.395 | $1.354 | $1.437 |
| 2027-04-28 | $1.388 | $1.346 | $1.429 |
| 2027-04-29 | $1.381 | $1.340 | $1.423 |
| 2027-04-30 | $1.373 | $1.332 | $1.415 |
| 2027 May | |||
| 2027-05-01 | $1.366 | $1.325 | $1.407 |
| 2027-05-02 | $1.370 | $1.329 | $1.411 |
| 2027-05-03 | $1.375 | $1.334 | $1.416 |
| 2027-05-04 | $1.368 | $1.327 | $1.409 |
| 2027-05-05 | $1.361 | $1.320 | $1.402 |
| 2027-05-06 | $1.354 | $1.313 | $1.395 |
| 2027-05-07 | $1.359 | $1.318 | $1.400 |
| 2027-05-08 | $1.351 | $1.311 | $1.392 |
| 2027-05-09 | $1.349 | $1.309 | $1.390 |
| 2027-05-10 | $1.347 | $1.306 | $1.387 |
| 2027-05-11 | $1.351 | $1.311 | $1.392 |
| 2027-05-12 | $1.347 | $1.306 | $1.387 |
| 2027-05-13 | $1.339 | $1.299 | $1.379 |
| 2027-05-14 | $1.332 | $1.292 | $1.372 |
| 2027-05-15 | $1.324 | $1.285 | $1.364 |
| 2027-05-16 | $1.329 | $1.289 | $1.369 |
| 2027-05-17 | $1.331 | $1.291 | $1.371 |
| 2027-05-18 | $1.333 | $1.293 | $1.373 |
| 2027-05-19 | $1.326 | $1.286 | $1.365 |
| 2027-05-20 | $1.318 | $1.279 | $1.358 |
| 2027-05-21 | $1.311 | $1.272 | $1.350 |
| 2027-05-22 | $1.305 | $1.266 | $1.344 |
| 2027-05-23 | $1.297 | $1.259 | $1.336 |
| 2027-05-24 | $1.290 | $1.251 | $1.329 |
| 2027-05-25 | $1.294 | $1.256 | $1.333 |
| 2027-05-26 | $1.299 | $1.260 | $1.338 |
| 2027-05-27 | $1.293 | $1.254 | $1.332 |
| 2027-05-28 | $1.286 | $1.247 | $1.324 |
| 2027-05-29 | $1.279 | $1.241 | $1.318 |
| 2027-05-30 | $1.284 | $1.245 | $1.322 |
| 2027-05-31 | $1.277 | $1.238 | $1.315 |
| 2027 June | |||
| 2027-06-01 | $1.274 | $1.236 | $1.313 |
| 2027-06-02 | $1.272 | $1.234 | $1.311 |
| 2027-06-03 | $1.277 | $1.238 | $1.315 |
| 2027-06-04 | $1.272 | $1.234 | $1.311 |
| 2027-06-05 | $1.265 | $1.227 | $1.303 |
| 2027-06-06 | $1.258 | $1.220 | $1.296 |
| 2027-06-07 | $1.251 | $1.214 | $1.289 |
| 2027-06-08 | $1.256 | $1.218 | $1.293 |
| 2027-06-09 | $1.258 | $1.220 | $1.295 |
| 2027-06-10 | $1.259 | $1.222 | $1.297 |
| 2027-06-11 | $1.252 | $1.215 | $1.290 |
| 2027-06-12 | $1.245 | $1.208 | $1.283 |
| 2027-06-13 | $1.238 | $1.201 | $1.276 |
| 2027-06-14 | $1.233 | $1.196 | $1.270 |
| 2027-06-15 | $1.226 | $1.189 | $1.262 |
| 2027-06-16 | $1.219 | $1.182 | $1.255 |
| 2027-06-17 | $1.223 | $1.186 | $1.260 |
| 2027-06-18 | $1.227 | $1.190 | $1.264 |
| 2027-06-19 | $1.221 | $1.185 | $1.258 |
| 2027-06-20 | $1.214 | $1.178 | $1.251 |
| 2027-06-21 | $1.208 | $1.172 | $1.245 |
| 2027-06-22 | $1.213 | $1.176 | $1.249 |
| 2027-06-23 | $1.206 | $1.170 | $1.242 |
| 2027-06-24 | $1.204 | $1.168 | $1.240 |
| 2027-06-25 | $1.202 | $1.166 | $1.238 |
| 2027-06-26 | $1.206 | $1.170 | $1.242 |
| 2027-06-27 | $1.202 | $1.166 | $1.238 |
| 2027-06-28 | $1.195 | $1.159 | $1.231 |
| 2027-06-29 | $1.189 | $1.153 | $1.224 |
| 2027-06-30 | $1.182 | $1.147 | $1.217 |
| 2027 July | |||
| 2027-07-01 | $1.186 | $1.151 | $1.222 |
| 2027-07-02 | $1.188 | $1.152 | $1.224 |
| 2027-07-03 | $1.190 | $1.154 | $1.226 |
| 2027-07-04 | $1.183 | $1.148 | $1.219 |
| 2027-07-05 | $1.177 | $1.141 | $1.212 |
| 2027-07-06 | $1.170 | $1.135 | $1.205 |
| 2027-07-07 | $1.164 | $1.130 | $1.199 |
| 2027-07-08 | $1.158 | $1.123 | $1.193 |
| 2027-07-09 | $1.151 | $1.117 | $1.186 |
| 2027-07-10 | $1.155 | $1.121 | $1.190 |
| 2027-07-11 | $1.159 | $1.125 | $1.194 |
| 2027-07-12 | $1.154 | $1.119 | $1.188 |
| 2027-07-13 | $1.147 | $1.113 | $1.182 |
| 2027-07-14 | $1.142 | $1.107 | $1.176 |
| 2027-07-15 | $1.146 | $1.111 | $1.180 |
| 2027-07-16 | $1.139 | $1.105 | $1.174 |
| 2027-07-17 | $1.137 | $1.103 | $1.172 |
| 2027-07-18 | $1.136 | $1.102 | $1.170 |
| 2027-07-19 | $1.139 | $1.105 | $1.174 |
| 2027-07-20 | $1.136 | $1.102 | $1.170 |
| 2027-07-21 | $1.129 | $1.095 | $1.163 |
| 2027-07-22 | $1.123 | $1.089 | $1.157 |
| 2027-07-23 | $1.117 | $1.083 | $1.150 |
| 2027-07-24 | $1.121 | $1.087 | $1.154 |
| 2027-07-25 | $1.122 | $1.089 | $1.156 |
| 2027-07-26 | $1.124 | $1.090 | $1.158 |
| 2027-07-27 | $1.118 | $1.084 | $1.151 |
| 2027-07-28 | $1.112 | $1.078 | $1.145 |
| 2027-07-29 | $1.105 | $1.072 | $1.138 |
| 2027-07-30 | $1.100 | $1.067 | $1.133 |
| 2027-07-31 | $1.094 | $1.061 | $1.127 |
| 2027 August | |||
| 2027-08-01 | $1.088 | $1.055 | $1.120 |
| 2027-08-02 | $1.091 | $1.059 | $1.124 |
| 2027-08-03 | $1.095 | $1.062 | $1.128 |
| 2027-08-04 | $1.090 | $1.057 | $1.123 |
| 2027-08-05 | $1.084 | $1.051 | $1.116 |
| 2027-08-06 | $1.079 | $1.046 | $1.111 |
| 2027-08-07 | $1.082 | $1.050 | $1.115 |
| 2027-08-08 | $1.076 | $1.044 | $1.109 |
| 2027-08-09 | $1.075 | $1.042 | $1.107 |
| 2027-08-10 | $1.073 | $1.041 | $1.105 |
| 2027-08-11 | $1.076 | $1.044 | $1.109 |
| 2027-08-12 | $1.073 | $1.041 | $1.105 |
| 2027-08-13 | $1.067 | $1.035 | $1.099 |
| 2027-08-14 | $1.061 | $1.029 | $1.093 |
| 2027-08-15 | $1.055 | $1.023 | $1.087 |
| 2027-08-16 | $1.059 | $1.027 | $1.090 |
| 2027-08-17 | $1.060 | $1.029 | $1.092 |
| 2027-08-18 | $1.062 | $1.030 | $1.094 |
| 2027-08-19 | $1.056 | $1.024 | $1.088 |
| 2027-08-20 | $1.050 | $1.019 | $1.082 |
| 2027-08-21 | $1.044 | $1.013 | $1.076 |
| 2027-08-22 | $1.039 | $1.008 | $1.070 |
| 2027-08-23 | $1.033 | $1.002 | $1.064 |
| 2027-08-24 | $1.028 | $0.9969 | $1.059 |
| 2027-08-25 | $1.031 | $1.000 | $1.062 |
| 2027-08-26 | $1.035 | $1.004 | $1.066 |
| 2027-08-27 | $1.030 | $0.9988 | $1.061 |
| 2027-08-28 | $1.024 | $0.9933 | $1.055 |
| 2027-08-29 | $1.019 | $0.9884 | $1.050 |
| 2027-08-30 | $1.023 | $0.9919 | $1.053 |
| 2027-08-31 | $1.017 | $0.9864 | $1.047 |
| 2027 September | |||
| 2027-09-01 | $1.015 | $0.9847 | $1.046 |
| 2027-09-02 | $1.013 | $0.9831 | $1.044 |
| 2027-09-03 | $1.017 | $0.9864 | $1.047 |
| 2027-09-04 | $1.013 | $0.9831 | $1.044 |
| 2027-09-05 | $1.008 | $0.9776 | $1.038 |
| 2027-09-06 | $1.002 | $0.9721 | $1.032 |
| 2027-09-07 | $0.9966 | $0.9667 | $1.027 |
| 2027-09-08 | $1.000 | $0.9702 | $1.030 |
| 2027-09-09 | $1.002 | $0.9717 | $1.032 |
| 2027-09-10 | $1.003 | $0.9731 | $1.033 |
| 2027-09-11 | $0.9976 | $0.9677 | $1.028 |
| 2027-09-12 | $0.9921 | $0.9623 | $1.022 |
| 2027-09-13 | $0.9865 | $0.9569 | $1.016 |
| 2027-09-14 | $0.9818 | $0.9524 | $1.011 |
| 2027-09-15 | $0.9764 | $0.9471 | $1.006 |
| 2027-09-16 | $0.9709 | $0.9418 | $1.000 |
| 2027-09-17 | $0.9741 | $0.9448 | $1.003 |
| 2027-09-18 | $0.9776 | $0.9482 | $1.007 |
| 2027-09-19 | $0.9728 | $0.9436 | $1.002 |
| 2027-09-20 | $0.9674 | $0.9384 | $0.9964 |
| 2027-09-21 | $0.9626 | $0.9337 | $0.9915 |
| 2027-09-22 | $0.9661 | $0.9371 | $0.9950 |
| 2027-09-23 | $0.9607 | $0.9318 | $0.9895 |
| 2027-09-24 | $0.9591 | $0.9303 | $0.9878 |
| 2027-09-25 | $0.9575 | $0.9287 | $0.9862 |