Current 600812 price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7527 | $0.7301 | $0.7752 |
| 2028-01-02 | $0.7538 | $0.7312 | $0.7764 |
| 2028-01-03 | $0.7549 | $0.7323 | $0.7776 |
| 2028-01-04 | $0.7507 | $0.7282 | $0.7733 |
| 2028-01-05 | $0.7465 | $0.7241 | $0.7689 |
| 2028-01-06 | $0.7424 | $0.7201 | $0.7646 |
| 2028-01-07 | $0.7388 | $0.7167 | $0.7610 |
| 2028-01-08 | $0.7347 | $0.7127 | $0.7568 |
| 2028-01-09 | $0.7306 | $0.7087 | $0.7525 |
| 2028-01-10 | $0.7330 | $0.7110 | $0.7550 |
| 2028-01-11 | $0.7356 | $0.7136 | $0.7577 |
| 2028-01-12 | $0.7321 | $0.7101 | $0.7540 |
| 2028-01-13 | $0.7280 | $0.7061 | $0.7498 |
| 2028-01-14 | $0.7244 | $0.7026 | $0.7461 |
| 2028-01-15 | $0.7270 | $0.7052 | $0.7488 |
| 2028-01-16 | $0.7229 | $0.7012 | $0.7446 |
| 2028-01-17 | $0.7217 | $0.7001 | $0.7434 |
| 2028-01-18 | $0.7205 | $0.6989 | $0.7421 |
| 2028-01-19 | $0.7229 | $0.7012 | $0.7446 |
| 2028-01-20 | $0.7205 | $0.6989 | $0.7421 |
| 2028-01-21 | $0.7165 | $0.6950 | $0.7380 |
| 2028-01-22 | $0.7125 | $0.6911 | $0.7339 |
| 2028-01-23 | $0.7085 | $0.6873 | $0.7298 |
| 2028-01-24 | $0.7110 | $0.6897 | $0.7324 |
| 2028-01-25 | $0.7121 | $0.6908 | $0.7335 |
| 2028-01-26 | $0.7132 | $0.6918 | $0.7346 |
| 2028-01-27 | $0.7092 | $0.6880 | $0.7305 |
| 2028-01-28 | $0.7053 | $0.6841 | $0.7264 |
| 2028-01-29 | $0.7013 | $0.6803 | $0.7224 |
| 2028-01-30 | $0.6980 | $0.6771 | $0.7189 |
| 2028-01-31 | $0.6941 | $0.6733 | $0.7149 |
| 2028 February | |||
| 2028-02-01 | $0.6902 | $0.6695 | $0.7109 |
| 2028-02-02 | $0.6925 | $0.6717 | $0.7133 |
| 2028-02-03 | $0.6950 | $0.6741 | $0.7158 |
| 2028-02-04 | $0.6916 | $0.6708 | $0.7123 |
| 2028-02-05 | $0.6877 | $0.6671 | $0.7084 |
| 2028-02-06 | $0.6843 | $0.6638 | $0.7049 |
| 2028-02-07 | $0.6868 | $0.6662 | $0.7074 |
| 2028-02-08 | $0.6830 | $0.6625 | $0.7034 |
| 2028-02-09 | $0.6818 | $0.6614 | $0.7023 |
| 2028-02-10 | $0.6807 | $0.6603 | $0.7011 |
| 2028-02-11 | $0.6830 | $0.6625 | $0.7034 |
| 2028-02-12 | $0.6807 | $0.6603 | $0.7011 |
| 2028-02-13 | $0.6769 | $0.6566 | $0.6972 |
| 2028-02-14 | $0.6731 | $0.6529 | $0.6933 |
| 2028-02-15 | $0.6693 | $0.6493 | $0.6894 |
| 2028-02-16 | $0.6717 | $0.6516 | $0.6919 |
| 2028-02-17 | $0.6728 | $0.6526 | $0.6929 |
| 2028-02-18 | $0.6738 | $0.6536 | $0.6940 |
| 2028-02-19 | $0.6700 | $0.6499 | $0.6901 |
| 2028-02-20 | $0.6663 | $0.6463 | $0.6863 |
| 2028-02-21 | $0.6626 | $0.6427 | $0.6824 |
| 2028-02-22 | $0.6594 | $0.6396 | $0.6792 |
| 2028-02-23 | $0.6557 | $0.6361 | $0.6754 |
| 2028-02-24 | $0.6521 | $0.6325 | $0.6716 |
| 2028-02-25 | $0.6542 | $0.6346 | $0.6738 |
| 2028-02-26 | $0.6565 | $0.6368 | $0.6762 |
| 2028-02-27 | $0.6534 | $0.6338 | $0.6730 |
| 2028-02-28 | $0.6497 | $0.6302 | $0.6692 |
| 2028-02-29 | $0.6465 | $0.6271 | $0.6659 |
| 2028 March | |||
| 2028-03-01 | $0.6488 | $0.6294 | $0.6683 |
| 2028-03-02 | $0.6452 | $0.6258 | $0.6646 |
| 2028-03-03 | $0.6441 | $0.6248 | $0.6635 |
| 2028-03-04 | $0.6431 | $0.6238 | $0.6623 |
| 2028-03-05 | $0.6452 | $0.6258 | $0.6646 |
| 2028-03-06 | $0.6431 | $0.6238 | $0.6623 |
| 2028-03-07 | $0.6395 | $0.6203 | $0.6586 |
| 2028-03-08 | $0.6359 | $0.6168 | $0.6550 |
| 2028-03-09 | $0.6323 | $0.6134 | $0.6513 |
| 2028-03-10 | $0.6346 | $0.6156 | $0.6536 |
| 2028-03-11 | $0.6356 | $0.6165 | $0.6546 |
| 2028-03-12 | $0.6365 | $0.6174 | $0.6556 |
| 2028-03-13 | $0.6330 | $0.6140 | $0.6520 |
| 2028-03-14 | $0.6295 | $0.6106 | $0.6483 |
| 2028-03-15 | $0.6259 | $0.6072 | $0.6447 |
| 2028-03-16 | $0.6230 | $0.6043 | $0.6417 |
| 2028-03-17 | $0.6195 | $0.6009 | $0.6381 |
| 2028-03-18 | $0.6160 | $0.5975 | $0.6345 |
| 2028-03-19 | $0.6180 | $0.5995 | $0.6366 |
| 2028-03-20 | $0.6203 | $0.6016 | $0.6389 |
| 2028-03-21 | $0.6172 | $0.5987 | $0.6358 |
| 2028-03-22 | $0.6138 | $0.5954 | $0.6322 |
| 2028-03-23 | $0.6108 | $0.5924 | $0.6291 |
| 2028-03-24 | $0.6130 | $0.5946 | $0.6313 |
| 2028-03-25 | $0.6095 | $0.5912 | $0.6278 |
| 2028-03-26 | $0.6085 | $0.5903 | $0.6268 |
| 2028-03-27 | $0.6075 | $0.5893 | $0.6257 |
| 2028-03-28 | $0.6095 | $0.5912 | $0.6278 |
| 2028-03-29 | $0.6075 | $0.5893 | $0.6257 |
| 2028-03-30 | $0.6041 | $0.5860 | $0.6222 |
| 2028-03-31 | $0.6007 | $0.5827 | $0.6188 |
| 2028 April | |||
| 2028-04-01 | $0.5974 | $0.5795 | $0.6153 |
| 2028-04-02 | $0.5995 | $0.5815 | $0.6175 |
| 2028-04-03 | $0.6004 | $0.5824 | $0.6185 |
| 2028-04-04 | $0.6014 | $0.5833 | $0.6194 |
| 2028-04-05 | $0.5980 | $0.5801 | $0.6159 |
| 2028-04-06 | $0.5947 | $0.5768 | $0.6125 |
| 2028-04-07 | $0.5913 | $0.5736 | $0.6091 |
| 2028-04-08 | $0.5885 | $0.5709 | $0.6062 |
| 2028-04-09 | $0.5852 | $0.5677 | $0.6028 |
| 2028-04-10 | $0.5820 | $0.5645 | $0.5994 |
| 2028-04-11 | $0.5839 | $0.5664 | $0.6014 |
| 2028-04-12 | $0.5860 | $0.5684 | $0.6035 |
| 2028-04-13 | $0.5831 | $0.5656 | $0.6006 |
| 2028-04-14 | $0.5799 | $0.5625 | $0.5973 |
| 2028-04-15 | $0.5770 | $0.5597 | $0.5943 |
| 2028-04-16 | $0.5791 | $0.5617 | $0.5964 |
| 2028-04-17 | $0.5758 | $0.5586 | $0.5931 |
| 2028-04-18 | $0.5749 | $0.5576 | $0.5921 |
| 2028-04-19 | $0.5739 | $0.5567 | $0.5911 |
| 2028-04-20 | $0.5758 | $0.5586 | $0.5931 |
| 2028-04-21 | $0.5739 | $0.5567 | $0.5911 |
| 2028-04-22 | $0.5707 | $0.5536 | $0.5878 |
| 2028-04-23 | $0.5675 | $0.5505 | $0.5846 |
| 2028-04-24 | $0.5644 | $0.5474 | $0.5813 |
| 2028-04-25 | $0.5664 | $0.5494 | $0.5834 |
| 2028-04-26 | $0.5672 | $0.5502 | $0.5843 |
| 2028-04-27 | $0.5681 | $0.5511 | $0.5852 |
| 2028-04-28 | $0.5649 | $0.5480 | $0.5819 |
| 2028-04-29 | $0.5618 | $0.5449 | $0.5786 |
| 2028-04-30 | $0.5586 | $0.5419 | $0.5754 |
| 2028 May | |||
| 2028-05-01 | $0.5560 | $0.5393 | $0.5727 |
| 2028-05-02 | $0.5529 | $0.5363 | $0.5695 |
| 2028-05-03 | $0.5498 | $0.5333 | $0.5663 |
| 2028-05-04 | $0.5516 | $0.5350 | $0.5681 |
| 2028-05-05 | $0.5536 | $0.5370 | $0.5702 |
| 2028-05-06 | $0.5509 | $0.5344 | $0.5674 |
| 2028-05-07 | $0.5478 | $0.5314 | $0.5642 |
| 2028-05-08 | $0.5451 | $0.5288 | $0.5615 |
| 2028-05-09 | $0.5471 | $0.5307 | $0.5635 |
| 2028-05-10 | $0.5440 | $0.5277 | $0.5603 |
| 2028-05-11 | $0.5431 | $0.5268 | $0.5594 |
| 2028-05-12 | $0.5422 | $0.5259 | $0.5585 |
| 2028-05-13 | $0.5440 | $0.5277 | $0.5603 |
| 2028-05-14 | $0.5422 | $0.5259 | $0.5585 |
| 2028-05-15 | $0.5392 | $0.5230 | $0.5553 |
| 2028-05-16 | $0.5362 | $0.5201 | $0.5522 |
| 2028-05-17 | $0.5332 | $0.5172 | $0.5492 |
| 2028-05-18 | $0.5351 | $0.5190 | $0.5511 |
| 2028-05-19 | $0.5359 | $0.5198 | $0.5520 |
| 2028-05-20 | $0.5367 | $0.5206 | $0.5528 |
| 2028-05-21 | $0.5337 | $0.5177 | $0.5497 |
| 2028-05-22 | $0.5307 | $0.5148 | $0.5467 |
| 2028-05-23 | $0.5278 | $0.5119 | $0.5436 |
| 2028-05-24 | $0.5253 | $0.5095 | $0.5410 |
| 2028-05-25 | $0.5223 | $0.5067 | $0.5380 |
| 2028-05-26 | $0.5194 | $0.5038 | $0.5350 |
| 2028-05-27 | $0.5211 | $0.5055 | $0.5367 |
| 2028-05-28 | $0.5230 | $0.5073 | $0.5387 |
| 2028-05-29 | $0.5204 | $0.5048 | $0.5360 |
| 2028-05-30 | $0.5175 | $0.5020 | $0.5331 |
| 2028-05-31 | $0.5150 | $0.4995 | $0.5304 |
| 2028 June | |||
| 2028-06-01 | $0.5168 | $0.5013 | $0.5323 |
| 2028-06-02 | $0.5139 | $0.4985 | $0.5294 |
| 2028-06-03 | $0.5131 | $0.4977 | $0.5285 |
| 2028-06-04 | $0.5122 | $0.4969 | $0.5276 |
| 2028-06-05 | $0.5139 | $0.4985 | $0.5294 |
| 2028-06-06 | $0.5122 | $0.4969 | $0.5276 |
| 2028-06-07 | $0.5094 | $0.4941 | $0.5246 |
| 2028-06-08 | $0.5065 | $0.4913 | $0.5217 |
| 2028-06-09 | $0.5037 | $0.4886 | $0.5188 |
| 2028-06-10 | $0.5055 | $0.4903 | $0.5207 |
| 2028-06-11 | $0.5063 | $0.4911 | $0.5215 |
| 2028-06-12 | $0.5070 | $0.4918 | $0.5223 |
| 2028-06-13 | $0.5042 | $0.4891 | $0.5193 |
| 2028-06-14 | $0.5014 | $0.4863 | $0.5164 |
| 2028-06-15 | $0.4986 | $0.4836 | $0.5135 |
| 2028-06-16 | $0.4962 | $0.4813 | $0.5111 |
| 2028-06-17 | $0.4935 | $0.4787 | $0.5083 |
| 2028-06-18 | $0.4907 | $0.4760 | $0.5054 |
| 2028-06-19 | $0.4923 | $0.4775 | $0.5071 |
| 2028-06-20 | $0.4941 | $0.4792 | $0.5089 |
| 2028-06-21 | $0.4917 | $0.4769 | $0.5064 |
| 2028-06-22 | $0.4889 | $0.4743 | $0.5036 |
| 2028-06-23 | $0.4865 | $0.4719 | $0.5011 |
| 2028-06-24 | $0.4883 | $0.4736 | $0.5029 |
| 2028-06-25 | $0.4855 | $0.4710 | $0.5001 |
| 2028-06-26 | $0.4847 | $0.4702 | $0.4993 |
| 2028-06-27 | $0.4839 | $0.4694 | $0.4984 |
| 2028-06-28 | $0.4855 | $0.4710 | $0.5001 |
| 2028-06-29 | $0.4839 | $0.4694 | $0.4984 |
| 2028-06-30 | $0.4812 | $0.4668 | $0.4956 |
| 2028 July | |||
| 2028-07-01 | $0.4785 | $0.4642 | $0.4929 |
| 2028-07-02 | $0.4758 | $0.4616 | $0.4901 |
| 2028-07-03 | $0.4776 | $0.4632 | $0.4919 |
| 2028-07-04 | $0.4783 | $0.4639 | $0.4926 |
| 2028-07-05 | $0.4790 | $0.4646 | $0.4934 |
| 2028-07-06 | $0.4763 | $0.4620 | $0.4906 |
| 2028-07-07 | $0.4737 | $0.4595 | $0.4879 |
| 2028-07-08 | $0.4710 | $0.4569 | $0.4852 |
| 2028-07-09 | $0.4688 | $0.4547 | $0.4829 |
| 2028-07-10 | $0.4662 | $0.4522 | $0.4802 |
| 2028-07-11 | $0.4636 | $0.4497 | $0.4775 |
| 2028-07-12 | $0.4651 | $0.4511 | $0.4790 |
| 2028-07-13 | $0.4668 | $0.4527 | $0.4808 |
| 2028-07-14 | $0.4645 | $0.4506 | $0.4784 |
| 2028-07-15 | $0.4619 | $0.4480 | $0.4757 |
| 2028-07-16 | $0.4596 | $0.4458 | $0.4734 |
| 2028-07-17 | $0.4613 | $0.4474 | $0.4751 |
| 2028-07-18 | $0.4587 | $0.4449 | $0.4724 |
| 2028-07-19 | $0.4579 | $0.4442 | $0.4717 |
| 2028-07-20 | $0.4572 | $0.4434 | $0.4709 |
| 2028-07-21 | $0.4587 | $0.4449 | $0.4724 |
| 2028-07-22 | $0.4572 | $0.4434 | $0.4709 |
| 2028-07-23 | $0.4546 | $0.4410 | $0.4682 |
| 2028-07-24 | $0.4521 | $0.4385 | $0.4656 |
| 2028-07-25 | $0.4495 | $0.4361 | $0.4630 |
| 2028-07-26 | $0.4512 | $0.4376 | $0.4647 |
| 2028-07-27 | $0.4518 | $0.4383 | $0.4654 |
| 2028-07-28 | $0.4525 | $0.4390 | $0.4661 |
| 2028-07-29 | $0.4500 | $0.4365 | $0.4635 |
| 2028-07-30 | $0.4475 | $0.4341 | $0.4609 |
| 2028-07-31 | $0.4450 | $0.4316 | $0.4583 |
| 2028 August | |||
| 2028-08-01 | $0.4429 | $0.4296 | $0.4562 |
| 2028-08-02 | $0.4404 | $0.4272 | $0.4536 |
| 2028-08-03 | $0.4379 | $0.4248 | $0.4511 |
| 2028-08-04 | $0.4394 | $0.4262 | $0.4526 |
| 2028-08-05 | $0.4410 | $0.4277 | $0.4542 |
| 2028-08-06 | $0.4388 | $0.4256 | $0.4520 |
| 2028-08-07 | $0.4364 | $0.4233 | $0.4494 |
| 2028-08-08 | $0.4342 | $0.4212 | $0.4472 |
| 2028-08-09 | $0.4358 | $0.4227 | $0.4488 |
| 2028-08-10 | $0.4333 | $0.4203 | $0.4463 |
| 2028-08-11 | $0.4326 | $0.4196 | $0.4456 |
| 2028-08-12 | $0.4319 | $0.4189 | $0.4448 |
| 2028-08-13 | $0.4333 | $0.4203 | $0.4463 |
| 2028-08-14 | $0.4319 | $0.4189 | $0.4448 |
| 2028-08-15 | $0.4295 | $0.4166 | $0.4424 |
| 2028-08-16 | $0.4271 | $0.4143 | $0.4399 |
| 2028-08-17 | $0.4247 | $0.4120 | $0.4374 |
| 2028-08-18 | $0.4262 | $0.4134 | $0.4390 |
| 2028-08-19 | $0.4269 | $0.4141 | $0.4397 |
| 2028-08-20 | $0.4275 | $0.4147 | $0.4403 |
| 2028-08-21 | $0.4251 | $0.4124 | $0.4379 |
| 2028-08-22 | $0.4228 | $0.4101 | $0.4354 |
| 2028-08-23 | $0.4204 | $0.4078 | $0.4330 |
| 2028-08-24 | $0.4184 | $0.4058 | $0.4310 |
| 2028-08-25 | $0.4161 | $0.4036 | $0.4285 |
| 2028-08-26 | $0.4137 | $0.4013 | $0.4261 |
| 2028-08-27 | $0.4151 | $0.4026 | $0.4275 |
| 2028-08-28 | $0.4166 | $0.4041 | $0.4291 |
| 2028-08-29 | $0.4146 | $0.4021 | $0.4270 |
| 2028-08-30 | $0.4122 | $0.3999 | $0.4246 |
| 2028-08-31 | $0.4102 | $0.3979 | $0.4225 |
| 2028 September | |||
| 2028-09-01 | $0.4117 | $0.3993 | $0.4240 |
| 2028-09-02 | $0.4094 | $0.3971 | $0.4217 |
| 2028-09-03 | $0.4087 | $0.3964 | $0.4210 |
| 2028-09-04 | $0.4080 | $0.3958 | $0.4203 |
| 2028-09-05 | $0.4094 | $0.3971 | $0.4217 |
| 2028-09-06 | $0.4080 | $0.3958 | $0.4203 |
| 2028-09-07 | $0.4057 | $0.3936 | $0.4179 |
| 2028-09-08 | $0.4035 | $0.3914 | $0.4156 |
| 2028-09-09 | $0.4012 | $0.3892 | $0.4133 |
| 2028-09-10 | $0.4027 | $0.3906 | $0.4147 |
| 2028-09-11 | $0.4033 | $0.3912 | $0.4154 |
| 2028-09-12 | $0.4039 | $0.3918 | $0.4160 |
| 2028-09-13 | $0.4016 | $0.3896 | $0.4137 |
| 2028-09-14 | $0.3994 | $0.3874 | $0.4114 |
| 2028-09-15 | $0.3972 | $0.3852 | $0.4091 |
| 2028-09-16 | $0.3953 | $0.3834 | $0.4071 |
| 2028-09-17 | $0.3931 | $0.3813 | $0.4049 |
| 2028-09-18 | $0.3909 | $0.3791 | $0.4026 |
| 2028-09-19 | $0.3921 | $0.3804 | $0.4039 |
| 2028-09-20 | $0.3935 | $0.3817 | $0.4054 |
| 2028-09-21 | $0.3916 | $0.3799 | $0.4034 |
| 2028-09-22 | $0.3894 | $0.3778 | $0.4011 |
| 2028-09-23 | $0.3875 | $0.3759 | $0.3992 |
| 2028-09-24 | $0.3889 | $0.3773 | $0.4006 |