Current 600812 price: $5.830
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.559 | $4.422 | $4.696 |
| 2026-01-02 | $4.533 | $4.397 | $4.669 |
| 2026-01-03 | $4.508 | $4.373 | $4.643 |
| 2026-01-04 | $4.523 | $4.387 | $4.658 |
| 2026-01-05 | $4.539 | $4.403 | $4.675 |
| 2026-01-06 | $4.517 | $4.381 | $4.652 |
| 2026-01-07 | $4.492 | $4.357 | $4.626 |
| 2026-01-08 | $4.469 | $4.335 | $4.604 |
| 2026-01-09 | $4.485 | $4.351 | $4.620 |
| 2026-01-10 | $4.460 | $4.327 | $4.594 |
| 2026-01-11 | $4.453 | $4.319 | $4.587 |
| 2026-01-12 | $4.446 | $4.312 | $4.579 |
| 2026-01-13 | $4.460 | $4.327 | $4.594 |
| 2026-01-14 | $4.446 | $4.312 | $4.579 |
| 2026-01-15 | $4.421 | $4.288 | $4.553 |
| 2026-01-16 | $4.396 | $4.264 | $4.528 |
| 2026-01-17 | $4.372 | $4.240 | $4.503 |
| 2026-01-18 | $4.387 | $4.256 | $4.519 |
| 2026-01-19 | $4.394 | $4.262 | $4.526 |
| 2026-01-20 | $4.401 | $4.269 | $4.533 |
| 2026-01-21 | $4.376 | $4.245 | $4.507 |
| 2026-01-22 | $4.352 | $4.221 | $4.482 |
| 2026-01-23 | $4.327 | $4.197 | $4.457 |
| 2026-01-24 | $4.307 | $4.178 | $4.436 |
| 2026-01-25 | $4.283 | $4.154 | $4.411 |
| 2026-01-26 | $4.259 | $4.131 | $4.387 |
| 2026-01-27 | $4.273 | $4.144 | $4.401 |
| 2026-01-28 | $4.288 | $4.159 | $4.417 |
| 2026-01-29 | $4.267 | $4.139 | $4.395 |
| 2026-01-30 | $4.243 | $4.116 | $4.371 |
| 2026-01-31 | $4.222 | $4.096 | $4.349 |
| 2026 February | |||
| 2026-02-01 | $4.238 | $4.110 | $4.365 |
| 2026-02-02 | $4.214 | $4.087 | $4.340 |
| 2026-02-03 | $4.207 | $4.081 | $4.333 |
| 2026-02-04 | $4.200 | $4.074 | $4.326 |
| 2026-02-05 | $4.214 | $4.087 | $4.340 |
| 2026-02-06 | $4.200 | $4.074 | $4.326 |
| 2026-02-07 | $4.176 | $4.051 | $4.302 |
| 2026-02-08 | $4.153 | $4.028 | $4.278 |
| 2026-02-09 | $4.130 | $4.006 | $4.254 |
| 2026-02-10 | $4.145 | $4.020 | $4.269 |
| 2026-02-11 | $4.151 | $4.026 | $4.276 |
| 2026-02-12 | $4.157 | $4.033 | $4.282 |
| 2026-02-13 | $4.134 | $4.010 | $4.258 |
| 2026-02-14 | $4.111 | $3.988 | $4.234 |
| 2026-02-15 | $4.088 | $3.965 | $4.211 |
| 2026-02-16 | $4.069 | $3.947 | $4.191 |
| 2026-02-17 | $4.046 | $3.925 | $4.167 |
| 2026-02-18 | $4.023 | $3.903 | $4.144 |
| 2026-02-19 | $4.036 | $3.915 | $4.158 |
| 2026-02-20 | $4.051 | $3.929 | $4.172 |
| 2026-02-21 | $4.031 | $3.910 | $4.152 |
| 2026-02-22 | $4.009 | $3.888 | $4.129 |
| 2026-02-23 | $3.989 | $3.869 | $4.109 |
| 2026-02-24 | $4.003 | $3.883 | $4.123 |
| 2026-02-25 | $3.981 | $3.861 | $4.100 |
| 2026-02-26 | $3.974 | $3.855 | $4.094 |
| 2026-02-27 | $3.968 | $3.849 | $4.087 |
| 2026-02-28 | $3.981 | $3.861 | $4.100 |
| 2026 March | |||
| 2026-03-01 | $3.968 | $3.849 | $4.087 |
| 2026-03-02 | $3.946 | $3.827 | $4.064 |
| 2026-03-03 | $3.923 | $3.806 | $4.041 |
| 2026-03-04 | $3.902 | $3.785 | $4.019 |
| 2026-03-05 | $3.916 | $3.798 | $4.033 |
| 2026-03-06 | $3.922 | $3.804 | $4.039 |
| 2026-03-07 | $3.928 | $3.810 | $4.045 |
| 2026-03-08 | $3.906 | $3.788 | $4.023 |
| 2026-03-09 | $3.884 | $3.767 | $4.000 |
| 2026-03-10 | $3.862 | $3.746 | $3.978 |
| 2026-03-11 | $3.844 | $3.728 | $3.959 |
| 2026-03-12 | $3.822 | $3.708 | $3.937 |
| 2026-03-13 | $3.801 | $3.687 | $3.915 |
| 2026-03-14 | $3.813 | $3.699 | $3.928 |
| 2026-03-15 | $3.827 | $3.712 | $3.942 |
| 2026-03-16 | $3.808 | $3.694 | $3.923 |
| 2026-03-17 | $3.787 | $3.674 | $3.901 |
| 2026-03-18 | $3.768 | $3.655 | $3.882 |
| 2026-03-19 | $3.782 | $3.669 | $3.895 |
| 2026-03-20 | $3.761 | $3.648 | $3.874 |
| 2026-03-21 | $3.755 | $3.642 | $3.867 |
| 2026-03-22 | $3.748 | $3.636 | $3.861 |
| 2026-03-23 | $3.761 | $3.648 | $3.874 |
| 2026-03-24 | $3.748 | $3.636 | $3.861 |
| 2026-03-25 | $3.727 | $3.616 | $3.839 |
| 2026-03-26 | $3.707 | $3.595 | $3.818 |
| 2026-03-27 | $3.686 | $3.575 | $3.796 |
| 2026-03-28 | $3.699 | $3.588 | $3.810 |
| 2026-03-29 | $3.705 | $3.594 | $3.816 |
| 2026-03-30 | $3.710 | $3.599 | $3.822 |
| 2026-03-31 | $3.690 | $3.579 | $3.800 |
| 2026 April | |||
| 2026-04-01 | $3.669 | $3.559 | $3.779 |
| 2026-04-02 | $3.649 | $3.539 | $3.758 |
| 2026-04-03 | $3.631 | $3.522 | $3.740 |
| 2026-04-04 | $3.611 | $3.503 | $3.719 |
| 2026-04-05 | $3.591 | $3.483 | $3.699 |
| 2026-04-06 | $3.603 | $3.494 | $3.711 |
| 2026-04-07 | $3.615 | $3.507 | $3.724 |
| 2026-04-08 | $3.598 | $3.490 | $3.706 |
| 2026-04-09 | $3.578 | $3.470 | $3.685 |
| 2026-04-10 | $3.560 | $3.453 | $3.667 |
| 2026-04-11 | $3.573 | $3.466 | $3.680 |
| 2026-04-12 | $3.553 | $3.446 | $3.660 |
| 2026-04-13 | $3.547 | $3.441 | $3.653 |
| 2026-04-14 | $3.541 | $3.435 | $3.647 |
| 2026-04-15 | $3.553 | $3.446 | $3.660 |
| 2026-04-16 | $3.541 | $3.435 | $3.647 |
| 2026-04-17 | $3.521 | $3.416 | $3.627 |
| 2026-04-18 | $3.502 | $3.397 | $3.607 |
| 2026-04-19 | $3.482 | $3.378 | $3.587 |
| 2026-04-20 | $3.495 | $3.390 | $3.599 |
| 2026-04-21 | $3.500 | $3.395 | $3.605 |
| 2026-04-22 | $3.505 | $3.400 | $3.610 |
| 2026-04-23 | $3.486 | $3.381 | $3.590 |
| 2026-04-24 | $3.466 | $3.362 | $3.570 |
| 2026-04-25 | $3.447 | $3.343 | $3.550 |
| 2026-04-26 | $3.431 | $3.328 | $3.533 |
| 2026-04-27 | $3.411 | $3.309 | $3.514 |
| 2026-04-28 | $3.392 | $3.291 | $3.494 |
| 2026-04-29 | $3.403 | $3.301 | $3.505 |
| 2026-04-30 | $3.416 | $3.313 | $3.518 |
| 2026 May | |||
| 2026-05-01 | $3.399 | $3.297 | $3.501 |
| 2026-05-02 | $3.380 | $3.279 | $3.481 |
| 2026-05-03 | $3.363 | $3.262 | $3.464 |
| 2026-05-04 | $3.375 | $3.274 | $3.477 |
| 2026-05-05 | $3.357 | $3.256 | $3.457 |
| 2026-05-06 | $3.351 | $3.250 | $3.452 |
| 2026-05-07 | $3.345 | $3.245 | $3.446 |
| 2026-05-08 | $3.357 | $3.256 | $3.457 |
| 2026-05-09 | $3.345 | $3.245 | $3.446 |
| 2026-05-10 | $3.327 | $3.227 | $3.427 |
| 2026-05-11 | $3.308 | $3.209 | $3.407 |
| 2026-05-12 | $3.290 | $3.191 | $3.388 |
| 2026-05-13 | $3.301 | $3.202 | $3.400 |
| 2026-05-14 | $3.306 | $3.207 | $3.406 |
| 2026-05-15 | $3.312 | $3.212 | $3.411 |
| 2026-05-16 | $3.293 | $3.194 | $3.392 |
| 2026-05-17 | $3.275 | $3.176 | $3.373 |
| 2026-05-18 | $3.256 | $3.159 | $3.354 |
| 2026-05-19 | $3.241 | $3.144 | $3.338 |
| 2026-05-20 | $3.223 | $3.126 | $3.319 |
| 2026-05-21 | $3.205 | $3.109 | $3.301 |
| 2026-05-22 | $3.215 | $3.119 | $3.312 |
| 2026-05-23 | $3.227 | $3.130 | $3.324 |
| 2026-05-24 | $3.211 | $3.115 | $3.307 |
| 2026-05-25 | $3.193 | $3.097 | $3.289 |
| 2026-05-26 | $3.177 | $3.082 | $3.273 |
| 2026-05-27 | $3.189 | $3.093 | $3.284 |
| 2026-05-28 | $3.171 | $3.076 | $3.266 |
| 2026-05-29 | $3.166 | $3.071 | $3.261 |
| 2026-05-30 | $3.160 | $3.066 | $3.255 |
| 2026-05-31 | $3.171 | $3.076 | $3.266 |
| 2026 June | |||
| 2026-06-01 | $3.160 | $3.066 | $3.255 |
| 2026-06-02 | $3.143 | $3.049 | $3.237 |
| 2026-06-03 | $3.125 | $3.032 | $3.219 |
| 2026-06-04 | $3.108 | $3.015 | $3.201 |
| 2026-06-05 | $3.119 | $3.025 | $3.213 |
| 2026-06-06 | $3.124 | $3.030 | $3.217 |
| 2026-06-07 | $3.128 | $3.035 | $3.222 |
| 2026-06-08 | $3.111 | $3.018 | $3.204 |
| 2026-06-09 | $3.094 | $3.001 | $3.186 |
| 2026-06-10 | $3.076 | $2.984 | $3.169 |
| 2026-06-11 | $3.062 | $2.970 | $3.154 |
| 2026-06-12 | $3.045 | $2.953 | $3.136 |
| 2026-06-13 | $3.028 | $2.937 | $3.118 |
| 2026-06-14 | $3.038 | $2.946 | $3.129 |
| 2026-06-15 | $3.048 | $2.957 | $3.140 |
| 2026-06-16 | $3.034 | $2.943 | $3.125 |
| 2026-06-17 | $3.017 | $2.926 | $3.107 |
| 2026-06-18 | $3.002 | $2.912 | $3.092 |
| 2026-06-19 | $3.013 | $2.922 | $3.103 |
| 2026-06-20 | $2.996 | $2.906 | $3.086 |
| 2026-06-21 | $2.991 | $2.901 | $3.080 |
| 2026-06-22 | $2.986 | $2.896 | $3.075 |
| 2026-06-23 | $2.996 | $2.906 | $3.086 |
| 2026-06-24 | $2.986 | $2.896 | $3.075 |
| 2026-06-25 | $2.969 | $2.880 | $3.058 |
| 2026-06-26 | $2.952 | $2.864 | $3.041 |
| 2026-06-27 | $2.936 | $2.848 | $3.024 |
| 2026-06-28 | $2.947 | $2.858 | $3.035 |
| 2026-06-29 | $2.951 | $2.862 | $3.040 |
| 2026-06-30 | $2.956 | $2.867 | $3.044 |
| 2026 July | |||
| 2026-07-01 | $2.939 | $2.851 | $3.027 |
| 2026-07-02 | $2.923 | $2.835 | $3.010 |
| 2026-07-03 | $2.906 | $2.819 | $2.993 |
| 2026-07-04 | $2.892 | $2.806 | $2.979 |
| 2026-07-05 | $2.876 | $2.790 | $2.963 |
| 2026-07-06 | $2.860 | $2.774 | $2.946 |
| 2026-07-07 | $2.870 | $2.784 | $2.956 |
| 2026-07-08 | $2.880 | $2.793 | $2.966 |
| 2026-07-09 | $2.866 | $2.780 | $2.952 |
| 2026-07-10 | $2.850 | $2.764 | $2.935 |
| 2026-07-11 | $2.836 | $2.751 | $2.921 |
| 2026-07-12 | $2.846 | $2.761 | $2.931 |
| 2026-07-13 | $2.830 | $2.745 | $2.915 |
| 2026-07-14 | $2.825 | $2.741 | $2.910 |
| 2026-07-15 | $2.821 | $2.736 | $2.905 |
| 2026-07-16 | $2.830 | $2.745 | $2.915 |
| 2026-07-17 | $2.821 | $2.736 | $2.905 |
| 2026-07-18 | $2.805 | $2.721 | $2.889 |
| 2026-07-19 | $2.789 | $2.706 | $2.873 |
| 2026-07-20 | $2.774 | $2.690 | $2.857 |
| 2026-07-21 | $2.784 | $2.700 | $2.867 |
| 2026-07-22 | $2.788 | $2.704 | $2.872 |
| 2026-07-23 | $2.792 | $2.708 | $2.876 |
| 2026-07-24 | $2.777 | $2.693 | $2.860 |
| 2026-07-25 | $2.761 | $2.678 | $2.844 |
| 2026-07-26 | $2.746 | $2.663 | $2.828 |
| 2026-07-27 | $2.733 | $2.651 | $2.815 |
| 2026-07-28 | $2.717 | $2.636 | $2.799 |
| 2026-07-29 | $2.702 | $2.621 | $2.783 |
| 2026-07-30 | $2.711 | $2.630 | $2.792 |
| 2026-07-31 | $2.721 | $2.639 | $2.802 |
| 2026 August | |||
| 2026-08-01 | $2.707 | $2.626 | $2.789 |
| 2026-08-02 | $2.692 | $2.612 | $2.773 |
| 2026-08-03 | $2.679 | $2.599 | $2.759 |
| 2026-08-04 | $2.689 | $2.608 | $2.769 |
| 2026-08-05 | $2.674 | $2.593 | $2.754 |
| 2026-08-06 | $2.669 | $2.589 | $2.749 |
| 2026-08-07 | $2.665 | $2.585 | $2.745 |
| 2026-08-08 | $2.674 | $2.593 | $2.754 |
| 2026-08-09 | $2.665 | $2.585 | $2.745 |
| 2026-08-10 | $2.650 | $2.570 | $2.729 |
| 2026-08-11 | $2.635 | $2.556 | $2.714 |
| 2026-08-12 | $2.620 | $2.542 | $2.699 |
| 2026-08-13 | $2.630 | $2.551 | $2.709 |
| 2026-08-14 | $2.634 | $2.555 | $2.713 |
| 2026-08-15 | $2.638 | $2.559 | $2.717 |
| 2026-08-16 | $2.623 | $2.544 | $2.702 |
| 2026-08-17 | $2.608 | $2.530 | $2.687 |
| 2026-08-18 | $2.594 | $2.516 | $2.672 |
| 2026-08-19 | $2.582 | $2.504 | $2.659 |
| 2026-08-20 | $2.567 | $2.490 | $2.644 |
| 2026-08-21 | $2.553 | $2.476 | $2.629 |
| 2026-08-22 | $2.561 | $2.484 | $2.638 |
| 2026-08-23 | $2.570 | $2.493 | $2.647 |
| 2026-08-24 | $2.558 | $2.481 | $2.635 |
| 2026-08-25 | $2.544 | $2.467 | $2.620 |
| 2026-08-26 | $2.531 | $2.455 | $2.607 |
| 2026-08-27 | $2.540 | $2.464 | $2.616 |
| 2026-08-28 | $2.526 | $2.450 | $2.602 |
| 2026-08-29 | $2.522 | $2.446 | $2.597 |
| 2026-08-30 | $2.517 | $2.442 | $2.593 |
| 2026-08-31 | $2.526 | $2.450 | $2.602 |
| 2026 September | |||
| 2026-09-01 | $2.517 | $2.442 | $2.593 |
| 2026-09-02 | $2.503 | $2.428 | $2.579 |
| 2026-09-03 | $2.489 | $2.415 | $2.564 |
| 2026-09-04 | $2.476 | $2.401 | $2.550 |
| 2026-09-05 | $2.484 | $2.410 | $2.559 |
| 2026-09-06 | $2.488 | $2.414 | $2.563 |
| 2026-09-07 | $2.492 | $2.417 | $2.567 |
| 2026-09-08 | $2.478 | $2.404 | $2.552 |
| 2026-09-09 | $2.464 | $2.390 | $2.538 |
| 2026-09-10 | $2.450 | $2.377 | $2.524 |
| 2026-09-11 | $2.439 | $2.366 | $2.512 |
| 2026-09-12 | $2.425 | $2.352 | $2.498 |
| 2026-09-13 | $2.412 | $2.339 | $2.484 |
| 2026-09-14 | $2.420 | $2.347 | $2.492 |
| 2026-09-15 | $2.428 | $2.355 | $2.501 |
| 2026-09-16 | $2.416 | $2.344 | $2.489 |
| 2026-09-17 | $2.403 | $2.331 | $2.475 |
| 2026-09-18 | $2.391 | $2.319 | $2.463 |
| 2026-09-19 | $2.400 | $2.328 | $2.472 |
| 2026-09-20 | $2.386 | $2.315 | $2.458 |
| 2026-09-21 | $2.382 | $2.311 | $2.454 |
| 2026-09-22 | $2.378 | $2.307 | $2.450 |
| 2026-09-23 | $2.386 | $2.315 | $2.458 |
| 2026-09-24 | $2.378 | $2.307 | $2.450 |
| 2026-09-25 | $2.365 | $2.294 | $2.436 |