Current 600816 price: $3.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6845 | $0.6640 | $0.7050 |
| 2027-01-02 | $0.6958 | $0.6749 | $0.7167 |
| 2027-01-03 | $0.6822 | $0.6618 | $0.7027 |
| 2027-01-04 | $0.6800 | $0.6596 | $0.7004 |
| 2027-01-05 | $0.6709 | $0.6508 | $0.6911 |
| 2027-01-06 | $0.6552 | $0.6356 | $0.6749 |
| 2027-01-07 | $0.6507 | $0.6311 | $0.6702 |
| 2027-01-08 | $0.6552 | $0.6356 | $0.6749 |
| 2027-01-09 | $0.6529 | $0.6334 | $0.6725 |
| 2027-01-10 | $0.6484 | $0.6289 | $0.6678 |
| 2027-01-11 | $0.6461 | $0.6267 | $0.6655 |
| 2027-01-12 | $0.6552 | $0.6356 | $0.6749 |
| 2027-01-13 | $0.6621 | $0.6422 | $0.6819 |
| 2027-01-14 | $0.6758 | $0.6555 | $0.6960 |
| 2027-01-15 | $0.6917 | $0.6709 | $0.7124 |
| 2027-01-16 | $0.7079 | $0.6867 | $0.7292 |
| 2027-01-17 | $0.6913 | $0.6706 | $0.7121 |
| 2027-01-18 | $0.6751 | $0.6549 | $0.6954 |
| 2027-01-19 | $0.6731 | $0.6529 | $0.6933 |
| 2027-01-20 | $0.6573 | $0.6376 | $0.6770 |
| 2027-01-21 | $0.6552 | $0.6355 | $0.6748 |
| 2027-01-22 | $0.6552 | $0.6355 | $0.6748 |
| 2027-01-23 | $0.6510 | $0.6315 | $0.6705 |
| 2027-01-24 | $0.6358 | $0.6167 | $0.6548 |
| 2027-01-25 | $0.6463 | $0.6269 | $0.6656 |
| 2027-01-26 | $0.6337 | $0.6147 | $0.6527 |
| 2027-01-27 | $0.6316 | $0.6126 | $0.6505 |
| 2027-01-28 | $0.6232 | $0.6045 | $0.6419 |
| 2027-01-29 | $0.6086 | $0.5903 | $0.6268 |
| 2027-01-30 | $0.6043 | $0.5862 | $0.6225 |
| 2027-01-31 | $0.6086 | $0.5903 | $0.6268 |
| 2027 February | |||
| 2027-02-01 | $0.6065 | $0.5883 | $0.6247 |
| 2027-02-02 | $0.6022 | $0.5841 | $0.6203 |
| 2027-02-03 | $0.6001 | $0.5821 | $0.6181 |
| 2027-02-04 | $0.6086 | $0.5903 | $0.6268 |
| 2027-02-05 | $0.6149 | $0.5965 | $0.6334 |
| 2027-02-06 | $0.6277 | $0.6088 | $0.6465 |
| 2027-02-07 | $0.6424 | $0.6231 | $0.6617 |
| 2027-02-08 | $0.6575 | $0.6378 | $0.6772 |
| 2027-02-09 | $0.6421 | $0.6229 | $0.6614 |
| 2027-02-10 | $0.6271 | $0.6083 | $0.6459 |
| 2027-02-11 | $0.6251 | $0.6064 | $0.6439 |
| 2027-02-12 | $0.6105 | $0.5922 | $0.6288 |
| 2027-02-13 | $0.6085 | $0.5903 | $0.6268 |
| 2027-02-14 | $0.6085 | $0.5903 | $0.6268 |
| 2027-02-15 | $0.6047 | $0.5865 | $0.6228 |
| 2027-02-16 | $0.5905 | $0.5728 | $0.6082 |
| 2027-02-17 | $0.6002 | $0.5822 | $0.6183 |
| 2027-02-18 | $0.5886 | $0.5709 | $0.6062 |
| 2027-02-19 | $0.5866 | $0.5690 | $0.6042 |
| 2027-02-20 | $0.5788 | $0.5614 | $0.5962 |
| 2027-02-21 | $0.5652 | $0.5483 | $0.5822 |
| 2027-02-22 | $0.5613 | $0.5445 | $0.5781 |
| 2027-02-23 | $0.5652 | $0.5483 | $0.5822 |
| 2027-02-24 | $0.5633 | $0.5464 | $0.5802 |
| 2027-02-25 | $0.5593 | $0.5426 | $0.5761 |
| 2027-02-26 | $0.5574 | $0.5406 | $0.5741 |
| 2027-02-27 | $0.5652 | $0.5483 | $0.5822 |
| 2027-02-28 | $0.5712 | $0.5540 | $0.5883 |
| 2027 March | |||
| 2027-03-01 | $0.5830 | $0.5655 | $0.6005 |
| 2027-03-02 | $0.5967 | $0.5788 | $0.6146 |
| 2027-03-03 | $0.6107 | $0.5924 | $0.6290 |
| 2027-03-04 | $0.5964 | $0.5785 | $0.6143 |
| 2027-03-05 | $0.5824 | $0.5650 | $0.5999 |
| 2027-03-06 | $0.5806 | $0.5632 | $0.5981 |
| 2027-03-07 | $0.5670 | $0.5500 | $0.5840 |
| 2027-03-08 | $0.5652 | $0.5483 | $0.5822 |
| 2027-03-09 | $0.5652 | $0.5483 | $0.5822 |
| 2027-03-10 | $0.5616 | $0.5448 | $0.5785 |
| 2027-03-11 | $0.5485 | $0.5320 | $0.5649 |
| 2027-03-12 | $0.5575 | $0.5408 | $0.5742 |
| 2027-03-13 | $0.5467 | $0.5303 | $0.5630 |
| 2027-03-14 | $0.5448 | $0.5285 | $0.5612 |
| 2027-03-15 | $0.5376 | $0.5215 | $0.5537 |
| 2027-03-16 | $0.5250 | $0.5093 | $0.5408 |
| 2027-03-17 | $0.5213 | $0.5057 | $0.5370 |
| 2027-03-18 | $0.5250 | $0.5093 | $0.5408 |
| 2027-03-19 | $0.5232 | $0.5075 | $0.5389 |
| 2027-03-20 | $0.5195 | $0.5039 | $0.5351 |
| 2027-03-21 | $0.5177 | $0.5022 | $0.5332 |
| 2027-03-22 | $0.5250 | $0.5093 | $0.5408 |
| 2027-03-23 | $0.5305 | $0.5146 | $0.5464 |
| 2027-03-24 | $0.5415 | $0.5252 | $0.5577 |
| 2027-03-25 | $0.5542 | $0.5376 | $0.5708 |
| 2027-03-26 | $0.5672 | $0.5502 | $0.5842 |
| 2027-03-27 | $0.5539 | $0.5373 | $0.5706 |
| 2027-03-28 | $0.5410 | $0.5247 | $0.5572 |
| 2027-03-29 | $0.5393 | $0.5231 | $0.5555 |
| 2027-03-30 | $0.5267 | $0.5109 | $0.5425 |
| 2027-03-31 | $0.5250 | $0.5092 | $0.5407 |
| 2027 April | |||
| 2027-04-01 | $0.5250 | $0.5092 | $0.5407 |
| 2027-04-02 | $0.5216 | $0.5060 | $0.5373 |
| 2027-04-03 | $0.5094 | $0.4941 | $0.5247 |
| 2027-04-04 | $0.5178 | $0.5023 | $0.5334 |
| 2027-04-05 | $0.5077 | $0.4925 | $0.5230 |
| 2027-04-06 | $0.5060 | $0.4909 | $0.5212 |
| 2027-04-07 | $0.4993 | $0.4843 | $0.5143 |
| 2027-04-08 | $0.4876 | $0.4730 | $0.5023 |
| 2027-04-09 | $0.4842 | $0.4697 | $0.4988 |
| 2027-04-10 | $0.4876 | $0.4730 | $0.5023 |
| 2027-04-11 | $0.4859 | $0.4713 | $0.5005 |
| 2027-04-12 | $0.4825 | $0.4681 | $0.4970 |
| 2027-04-13 | $0.4808 | $0.4664 | $0.4953 |
| 2027-04-14 | $0.4876 | $0.4730 | $0.5023 |
| 2027-04-15 | $0.4927 | $0.4779 | $0.5075 |
| 2027-04-16 | $0.5029 | $0.4878 | $0.5180 |
| 2027-04-17 | $0.5147 | $0.4993 | $0.5302 |
| 2027-04-18 | $0.5268 | $0.5110 | $0.5427 |
| 2027-04-19 | $0.5145 | $0.4991 | $0.5299 |
| 2027-04-20 | $0.5024 | $0.4874 | $0.5175 |
| 2027-04-21 | $0.5009 | $0.4859 | $0.5159 |
| 2027-04-22 | $0.4892 | $0.4745 | $0.5038 |
| 2027-04-23 | $0.4876 | $0.4730 | $0.5022 |
| 2027-04-24 | $0.4876 | $0.4730 | $0.5022 |
| 2027-04-25 | $0.4845 | $0.4700 | $0.4990 |
| 2027-04-26 | $0.4731 | $0.4589 | $0.4873 |
| 2027-04-27 | $0.4810 | $0.4665 | $0.4954 |
| 2027-04-28 | $0.4716 | $0.4574 | $0.4857 |
| 2027-04-29 | $0.4700 | $0.4559 | $0.4841 |
| 2027-04-30 | $0.4638 | $0.4499 | $0.4777 |
| 2027 May | |||
| 2027-05-01 | $0.4529 | $0.4393 | $0.4665 |
| 2027-05-02 | $0.4498 | $0.4363 | $0.4632 |
| 2027-05-03 | $0.4529 | $0.4393 | $0.4665 |
| 2027-05-04 | $0.4513 | $0.4378 | $0.4649 |
| 2027-05-05 | $0.4482 | $0.4347 | $0.4616 |
| 2027-05-06 | $0.4466 | $0.4332 | $0.4600 |
| 2027-05-07 | $0.4529 | $0.4393 | $0.4665 |
| 2027-05-08 | $0.4576 | $0.4439 | $0.4714 |
| 2027-05-09 | $0.4671 | $0.4531 | $0.4811 |
| 2027-05-10 | $0.4781 | $0.4638 | $0.4924 |
| 2027-05-11 | $0.4893 | $0.4747 | $0.5040 |
| 2027-05-12 | $0.4779 | $0.4635 | $0.4922 |
| 2027-05-13 | $0.4667 | $0.4527 | $0.4807 |
| 2027-05-14 | $0.4652 | $0.4513 | $0.4792 |
| 2027-05-15 | $0.4543 | $0.4407 | $0.4680 |
| 2027-05-16 | $0.4529 | $0.4393 | $0.4665 |
| 2027-05-17 | $0.4529 | $0.4393 | $0.4665 |
| 2027-05-18 | $0.4500 | $0.4365 | $0.4635 |
| 2027-05-19 | $0.4395 | $0.4263 | $0.4526 |
| 2027-05-20 | $0.4467 | $0.4333 | $0.4601 |
| 2027-05-21 | $0.4380 | $0.4249 | $0.4511 |
| 2027-05-22 | $0.4366 | $0.4235 | $0.4497 |
| 2027-05-23 | $0.4308 | $0.4178 | $0.4437 |
| 2027-05-24 | $0.4207 | $0.4080 | $0.4333 |
| 2027-05-25 | $0.4177 | $0.4052 | $0.4303 |
| 2027-05-26 | $0.4207 | $0.4080 | $0.4333 |
| 2027-05-27 | $0.4192 | $0.4066 | $0.4318 |
| 2027-05-28 | $0.4163 | $0.4038 | $0.4288 |
| 2027-05-29 | $0.4148 | $0.4024 | $0.4272 |
| 2027-05-30 | $0.4207 | $0.4080 | $0.4333 |
| 2027-05-31 | $0.4251 | $0.4123 | $0.4378 |
| 2027 June | |||
| 2027-06-01 | $0.4339 | $0.4208 | $0.4469 |
| 2027-06-02 | $0.4441 | $0.4307 | $0.4574 |
| 2027-06-03 | $0.4545 | $0.4409 | $0.4681 |
| 2027-06-04 | $0.4438 | $0.4305 | $0.4572 |
| 2027-06-05 | $0.4335 | $0.4204 | $0.4465 |
| 2027-06-06 | $0.4321 | $0.4192 | $0.4451 |
| 2027-06-07 | $0.4220 | $0.4093 | $0.4347 |
| 2027-06-08 | $0.4206 | $0.4080 | $0.4333 |
| 2027-06-09 | $0.4206 | $0.4080 | $0.4333 |
| 2027-06-10 | $0.4180 | $0.4054 | $0.4305 |
| 2027-06-11 | $0.4082 | $0.3959 | $0.4204 |
| 2027-06-12 | $0.4149 | $0.4025 | $0.4274 |
| 2027-06-13 | $0.4068 | $0.3946 | $0.4190 |
| 2027-06-14 | $0.4055 | $0.3933 | $0.4176 |
| 2027-06-15 | $0.4001 | $0.3881 | $0.4121 |
| 2027-06-16 | $0.3907 | $0.3790 | $0.4024 |
| 2027-06-17 | $0.3880 | $0.3764 | $0.3996 |
| 2027-06-18 | $0.3907 | $0.3790 | $0.4024 |
| 2027-06-19 | $0.3894 | $0.3777 | $0.4010 |
| 2027-06-20 | $0.3866 | $0.3750 | $0.3982 |
| 2027-06-21 | $0.3853 | $0.3737 | $0.3968 |
| 2027-06-22 | $0.3907 | $0.3790 | $0.4024 |
| 2027-06-23 | $0.3948 | $0.3830 | $0.4066 |
| 2027-06-24 | $0.4030 | $0.3909 | $0.4151 |
| 2027-06-25 | $0.4124 | $0.4001 | $0.4248 |
| 2027-06-26 | $0.4221 | $0.4095 | $0.4348 |
| 2027-06-27 | $0.4122 | $0.3999 | $0.4246 |
| 2027-06-28 | $0.4026 | $0.3905 | $0.4147 |
| 2027-06-29 | $0.4014 | $0.3893 | $0.4134 |
| 2027-06-30 | $0.3919 | $0.3802 | $0.4037 |
| 2027 July | |||
| 2027-07-01 | $0.3907 | $0.3790 | $0.4024 |
| 2027-07-02 | $0.3907 | $0.3790 | $0.4024 |
| 2027-07-03 | $0.3882 | $0.3766 | $0.3999 |
| 2027-07-04 | $0.3791 | $0.3677 | $0.3905 |
| 2027-07-05 | $0.3854 | $0.3738 | $0.3969 |
| 2027-07-06 | $0.3779 | $0.3665 | $0.3892 |
| 2027-07-07 | $0.3766 | $0.3653 | $0.3879 |
| 2027-07-08 | $0.3716 | $0.3605 | $0.3828 |
| 2027-07-09 | $0.3629 | $0.3520 | $0.3738 |
| 2027-07-10 | $0.3604 | $0.3496 | $0.3712 |
| 2027-07-11 | $0.3629 | $0.3520 | $0.3738 |
| 2027-07-12 | $0.3616 | $0.3508 | $0.3725 |
| 2027-07-13 | $0.3591 | $0.3483 | $0.3699 |
| 2027-07-14 | $0.3578 | $0.3471 | $0.3686 |
| 2027-07-15 | $0.3629 | $0.3520 | $0.3738 |
| 2027-07-16 | $0.3667 | $0.3557 | $0.3777 |
| 2027-07-17 | $0.3743 | $0.3630 | $0.3855 |
| 2027-07-18 | $0.3831 | $0.3716 | $0.3946 |
| 2027-07-19 | $0.3921 | $0.3803 | $0.4038 |
| 2027-07-20 | $0.3829 | $0.3714 | $0.3944 |
| 2027-07-21 | $0.3739 | $0.3627 | $0.3851 |
| 2027-07-22 | $0.3728 | $0.3616 | $0.3840 |
| 2027-07-23 | $0.3640 | $0.3531 | $0.3750 |
| 2027-07-24 | $0.3629 | $0.3520 | $0.3738 |
| 2027-07-25 | $0.3629 | $0.3520 | $0.3738 |
| 2027-07-26 | $0.3606 | $0.3497 | $0.3714 |
| 2027-07-27 | $0.3521 | $0.3416 | $0.3627 |
| 2027-07-28 | $0.3579 | $0.3472 | $0.3687 |
| 2027-07-29 | $0.3510 | $0.3404 | $0.3615 |
| 2027-07-30 | $0.3498 | $0.3393 | $0.3603 |
| 2027-07-31 | $0.3451 | $0.3348 | $0.3555 |
| 2027 August | |||
| 2027-08-01 | $0.3371 | $0.3269 | $0.3472 |
| 2027-08-02 | $0.3347 | $0.3247 | $0.3448 |
| 2027-08-03 | $0.3371 | $0.3269 | $0.3472 |
| 2027-08-04 | $0.3359 | $0.3258 | $0.3460 |
| 2027-08-05 | $0.3335 | $0.3235 | $0.3435 |
| 2027-08-06 | $0.3324 | $0.3224 | $0.3423 |
| 2027-08-07 | $0.3371 | $0.3269 | $0.3472 |
| 2027-08-08 | $0.3406 | $0.3304 | $0.3508 |
| 2027-08-09 | $0.3476 | $0.3372 | $0.3581 |
| 2027-08-10 | $0.3558 | $0.3451 | $0.3665 |
| 2027-08-11 | $0.3642 | $0.3532 | $0.3751 |
| 2027-08-12 | $0.3556 | $0.3450 | $0.3663 |
| 2027-08-13 | $0.3473 | $0.3369 | $0.3577 |
| 2027-08-14 | $0.3462 | $0.3358 | $0.3566 |
| 2027-08-15 | $0.3381 | $0.3280 | $0.3483 |
| 2027-08-16 | $0.3370 | $0.3269 | $0.3471 |
| 2027-08-17 | $0.3370 | $0.3269 | $0.3471 |
| 2027-08-18 | $0.3349 | $0.3248 | $0.3449 |
| 2027-08-19 | $0.3270 | $0.3172 | $0.3369 |
| 2027-08-20 | $0.3324 | $0.3225 | $0.3424 |
| 2027-08-21 | $0.3260 | $0.3162 | $0.3357 |
| 2027-08-22 | $0.3249 | $0.3151 | $0.3346 |
| 2027-08-23 | $0.3206 | $0.3110 | $0.3302 |
| 2027-08-24 | $0.3131 | $0.3037 | $0.3225 |
| 2027-08-25 | $0.3109 | $0.3016 | $0.3202 |
| 2027-08-26 | $0.3131 | $0.3037 | $0.3225 |
| 2027-08-27 | $0.3120 | $0.3026 | $0.3213 |
| 2027-08-28 | $0.3098 | $0.3005 | $0.3191 |
| 2027-08-29 | $0.3087 | $0.2994 | $0.3180 |
| 2027-08-30 | $0.3131 | $0.3037 | $0.3225 |
| 2027-08-31 | $0.3163 | $0.3068 | $0.3258 |
| 2027 September | |||
| 2027-09-01 | $0.3229 | $0.3132 | $0.3326 |
| 2027-09-02 | $0.3305 | $0.3206 | $0.3404 |
| 2027-09-03 | $0.3382 | $0.3281 | $0.3484 |
| 2027-09-04 | $0.3303 | $0.3204 | $0.3402 |
| 2027-09-05 | $0.3226 | $0.3129 | $0.3323 |
| 2027-09-06 | $0.3216 | $0.3119 | $0.3312 |
| 2027-09-07 | $0.3141 | $0.3046 | $0.3235 |
| 2027-09-08 | $0.3130 | $0.3036 | $0.3224 |
| 2027-09-09 | $0.3130 | $0.3036 | $0.3224 |
| 2027-09-10 | $0.3111 | $0.3017 | $0.3204 |
| 2027-09-11 | $0.3038 | $0.2947 | $0.3129 |
| 2027-09-12 | $0.3088 | $0.2995 | $0.3180 |
| 2027-09-13 | $0.3028 | $0.2937 | $0.3118 |
| 2027-09-14 | $0.3018 | $0.2927 | $0.3108 |
| 2027-09-15 | $0.2977 | $0.2888 | $0.3067 |
| 2027-09-16 | $0.2908 | $0.2820 | $0.2995 |
| 2027-09-17 | $0.2887 | $0.2801 | $0.2974 |
| 2027-09-18 | $0.2908 | $0.2820 | $0.2995 |
| 2027-09-19 | $0.2898 | $0.2811 | $0.2985 |
| 2027-09-20 | $0.2877 | $0.2791 | $0.2964 |
| 2027-09-21 | $0.2867 | $0.2781 | $0.2953 |
| 2027-09-22 | $0.2908 | $0.2820 | $0.2995 |
| 2027-09-23 | $0.2938 | $0.2850 | $0.3026 |
| 2027-09-24 | $0.2999 | $0.2909 | $0.3089 |
| 2027-09-25 | $0.3069 | $0.2977 | $0.3162 |