Current 600816 price: $3.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.217 | $2.150 | $2.283 |
| 2026-01-02 | $2.187 | $2.122 | $2.253 |
| 2026-01-03 | $2.136 | $2.072 | $2.200 |
| 2026-01-04 | $2.121 | $2.058 | $2.185 |
| 2026-01-05 | $2.136 | $2.072 | $2.200 |
| 2026-01-06 | $2.129 | $2.065 | $2.192 |
| 2026-01-07 | $2.114 | $2.050 | $2.177 |
| 2026-01-08 | $2.106 | $2.043 | $2.169 |
| 2026-01-09 | $2.136 | $2.072 | $2.200 |
| 2026-01-10 | $2.158 | $2.094 | $2.223 |
| 2026-01-11 | $2.203 | $2.137 | $2.269 |
| 2026-01-12 | $2.255 | $2.187 | $2.322 |
| 2026-01-13 | $2.308 | $2.239 | $2.377 |
| 2026-01-14 | $2.254 | $2.186 | $2.321 |
| 2026-01-15 | $2.201 | $2.135 | $2.267 |
| 2026-01-16 | $2.194 | $2.128 | $2.260 |
| 2026-01-17 | $2.143 | $2.079 | $2.207 |
| 2026-01-18 | $2.136 | $2.072 | $2.200 |
| 2026-01-19 | $2.136 | $2.072 | $2.200 |
| 2026-01-20 | $2.122 | $2.059 | $2.186 |
| 2026-01-21 | $2.073 | $2.010 | $2.135 |
| 2026-01-22 | $2.107 | $2.044 | $2.170 |
| 2026-01-23 | $2.066 | $2.004 | $2.128 |
| 2026-01-24 | $2.059 | $1.997 | $2.121 |
| 2026-01-25 | $2.032 | $1.971 | $2.093 |
| 2026-01-26 | $1.984 | $1.924 | $2.043 |
| 2026-01-27 | $1.970 | $1.911 | $2.029 |
| 2026-01-28 | $1.984 | $1.924 | $2.043 |
| 2026-01-29 | $1.977 | $1.918 | $2.036 |
| 2026-01-30 | $1.963 | $1.904 | $2.022 |
| 2026-01-31 | $1.956 | $1.898 | $2.015 |
| 2026 February | |||
| 2026-02-01 | $1.984 | $1.924 | $2.043 |
| 2026-02-02 | $2.005 | $1.945 | $2.065 |
| 2026-02-03 | $2.046 | $1.985 | $2.108 |
| 2026-02-04 | $2.094 | $2.031 | $2.157 |
| 2026-02-05 | $2.144 | $2.079 | $2.208 |
| 2026-02-06 | $2.093 | $2.031 | $2.156 |
| 2026-02-07 | $2.044 | $1.983 | $2.106 |
| 2026-02-08 | $2.038 | $1.977 | $2.099 |
| 2026-02-09 | $1.990 | $1.931 | $2.050 |
| 2026-02-10 | $1.984 | $1.924 | $2.043 |
| 2026-02-11 | $1.984 | $1.924 | $2.043 |
| 2026-02-12 | $1.971 | $1.912 | $2.030 |
| 2026-02-13 | $1.925 | $1.867 | $1.983 |
| 2026-02-14 | $1.957 | $1.898 | $2.016 |
| 2026-02-15 | $1.919 | $1.861 | $1.976 |
| 2026-02-16 | $1.912 | $1.855 | $1.970 |
| 2026-02-17 | $1.887 | $1.830 | $1.944 |
| 2026-02-18 | $1.843 | $1.787 | $1.898 |
| 2026-02-19 | $1.830 | $1.775 | $1.885 |
| 2026-02-20 | $1.843 | $1.787 | $1.898 |
| 2026-02-21 | $1.836 | $1.781 | $1.891 |
| 2026-02-22 | $1.823 | $1.769 | $1.878 |
| 2026-02-23 | $1.817 | $1.763 | $1.872 |
| 2026-02-24 | $1.843 | $1.787 | $1.898 |
| 2026-02-25 | $1.862 | $1.806 | $1.918 |
| 2026-02-26 | $1.900 | $1.843 | $1.958 |
| 2026-02-27 | $1.945 | $1.887 | $2.004 |
| 2026-02-28 | $1.991 | $1.931 | $2.051 |
| 2026 March | |||
| 2026-03-01 | $1.944 | $1.886 | $2.003 |
| 2026-03-02 | $1.899 | $1.842 | $1.956 |
| 2026-03-03 | $1.893 | $1.836 | $1.950 |
| 2026-03-04 | $1.849 | $1.793 | $1.904 |
| 2026-03-05 | $1.843 | $1.787 | $1.898 |
| 2026-03-06 | $1.843 | $1.787 | $1.898 |
| 2026-03-07 | $1.831 | $1.776 | $1.886 |
| 2026-03-08 | $1.788 | $1.734 | $1.842 |
| 2026-03-09 | $1.817 | $1.763 | $1.872 |
| 2026-03-10 | $1.782 | $1.729 | $1.836 |
| 2026-03-11 | $1.776 | $1.723 | $1.829 |
| 2026-03-12 | $1.753 | $1.700 | $1.805 |
| 2026-03-13 | $1.712 | $1.660 | $1.763 |
| 2026-03-14 | $1.700 | $1.649 | $1.751 |
| 2026-03-15 | $1.712 | $1.660 | $1.763 |
| 2026-03-16 | $1.706 | $1.654 | $1.757 |
| 2026-03-17 | $1.694 | $1.643 | $1.744 |
| 2026-03-18 | $1.688 | $1.637 | $1.738 |
| 2026-03-19 | $1.712 | $1.660 | $1.763 |
| 2026-03-20 | $1.729 | $1.678 | $1.781 |
| 2026-03-21 | $1.765 | $1.712 | $1.818 |
| 2026-03-22 | $1.807 | $1.752 | $1.861 |
| 2026-03-23 | $1.849 | $1.794 | $1.905 |
| 2026-03-24 | $1.806 | $1.752 | $1.860 |
| 2026-03-25 | $1.764 | $1.711 | $1.816 |
| 2026-03-26 | $1.758 | $1.705 | $1.811 |
| 2026-03-27 | $1.717 | $1.665 | $1.768 |
| 2026-03-28 | $1.711 | $1.660 | $1.763 |
| 2026-03-29 | $1.711 | $1.660 | $1.763 |
| 2026-03-30 | $1.701 | $1.650 | $1.752 |
| 2026-03-31 | $1.661 | $1.611 | $1.711 |
| 2026 April | |||
| 2026-04-01 | $1.688 | $1.637 | $1.739 |
| 2026-04-02 | $1.655 | $1.606 | $1.705 |
| 2026-04-03 | $1.650 | $1.600 | $1.699 |
| 2026-04-04 | $1.628 | $1.579 | $1.677 |
| 2026-04-05 | $1.590 | $1.542 | $1.637 |
| 2026-04-06 | $1.579 | $1.531 | $1.626 |
| 2026-04-07 | $1.590 | $1.542 | $1.637 |
| 2026-04-08 | $1.584 | $1.537 | $1.632 |
| 2026-04-09 | $1.573 | $1.526 | $1.620 |
| 2026-04-10 | $1.568 | $1.520 | $1.615 |
| 2026-04-11 | $1.590 | $1.542 | $1.637 |
| 2026-04-12 | $1.606 | $1.558 | $1.654 |
| 2026-04-13 | $1.640 | $1.590 | $1.689 |
| 2026-04-14 | $1.678 | $1.628 | $1.728 |
| 2026-04-15 | $1.718 | $1.666 | $1.769 |
| 2026-04-16 | $1.677 | $1.627 | $1.728 |
| 2026-04-17 | $1.638 | $1.589 | $1.687 |
| 2026-04-18 | $1.633 | $1.584 | $1.682 |
| 2026-04-19 | $1.595 | $1.547 | $1.643 |
| 2026-04-20 | $1.590 | $1.542 | $1.637 |
| 2026-04-21 | $1.590 | $1.542 | $1.637 |
| 2026-04-22 | $1.579 | $1.532 | $1.627 |
| 2026-04-23 | $1.542 | $1.496 | $1.589 |
| 2026-04-24 | $1.568 | $1.521 | $1.615 |
| 2026-04-25 | $1.537 | $1.491 | $1.583 |
| 2026-04-26 | $1.532 | $1.486 | $1.578 |
| 2026-04-27 | $1.512 | $1.467 | $1.557 |
| 2026-04-28 | $1.476 | $1.432 | $1.521 |
| 2026-04-29 | $1.466 | $1.422 | $1.510 |
| 2026-04-30 | $1.476 | $1.432 | $1.521 |
| 2026 May | |||
| 2026-05-01 | $1.471 | $1.427 | $1.515 |
| 2026-05-02 | $1.461 | $1.417 | $1.505 |
| 2026-05-03 | $1.456 | $1.412 | $1.500 |
| 2026-05-04 | $1.476 | $1.432 | $1.521 |
| 2026-05-05 | $1.492 | $1.447 | $1.537 |
| 2026-05-06 | $1.523 | $1.477 | $1.568 |
| 2026-05-07 | $1.559 | $1.512 | $1.605 |
| 2026-05-08 | $1.595 | $1.547 | $1.643 |
| 2026-05-09 | $1.558 | $1.511 | $1.605 |
| 2026-05-10 | $1.521 | $1.476 | $1.567 |
| 2026-05-11 | $1.517 | $1.471 | $1.562 |
| 2026-05-12 | $1.481 | $1.437 | $1.526 |
| 2026-05-13 | $1.476 | $1.432 | $1.521 |
| 2026-05-14 | $1.476 | $1.432 | $1.521 |
| 2026-05-15 | $1.467 | $1.423 | $1.511 |
| 2026-05-16 | $1.433 | $1.390 | $1.476 |
| 2026-05-17 | $1.456 | $1.413 | $1.500 |
| 2026-05-18 | $1.428 | $1.385 | $1.471 |
| 2026-05-19 | $1.423 | $1.380 | $1.466 |
| 2026-05-20 | $1.404 | $1.362 | $1.446 |
| 2026-05-21 | $1.371 | $1.330 | $1.413 |
| 2026-05-22 | $1.362 | $1.321 | $1.403 |
| 2026-05-23 | $1.371 | $1.330 | $1.413 |
| 2026-05-24 | $1.367 | $1.326 | $1.408 |
| 2026-05-25 | $1.357 | $1.316 | $1.398 |
| 2026-05-26 | $1.352 | $1.312 | $1.393 |
| 2026-05-27 | $1.371 | $1.330 | $1.413 |
| 2026-05-28 | $1.386 | $1.344 | $1.427 |
| 2026-05-29 | $1.414 | $1.372 | $1.457 |
| 2026-05-30 | $1.448 | $1.404 | $1.491 |
| 2026-05-31 | $1.482 | $1.437 | $1.526 |
| 2026 June | |||
| 2026-06-01 | $1.447 | $1.404 | $1.490 |
| 2026-06-02 | $1.413 | $1.371 | $1.455 |
| 2026-06-03 | $1.409 | $1.366 | $1.451 |
| 2026-06-04 | $1.376 | $1.334 | $1.417 |
| 2026-06-05 | $1.371 | $1.330 | $1.412 |
| 2026-06-06 | $1.371 | $1.330 | $1.412 |
| 2026-06-07 | $1.363 | $1.322 | $1.403 |
| 2026-06-08 | $1.331 | $1.291 | $1.371 |
| 2026-06-09 | $1.353 | $1.312 | $1.393 |
| 2026-06-10 | $1.326 | $1.286 | $1.366 |
| 2026-06-11 | $1.322 | $1.282 | $1.362 |
| 2026-06-12 | $1.304 | $1.265 | $1.343 |
| 2026-06-13 | $1.274 | $1.236 | $1.312 |
| 2026-06-14 | $1.265 | $1.227 | $1.303 |
| 2026-06-15 | $1.274 | $1.236 | $1.312 |
| 2026-06-16 | $1.269 | $1.231 | $1.307 |
| 2026-06-17 | $1.260 | $1.223 | $1.298 |
| 2026-06-18 | $1.256 | $1.218 | $1.294 |
| 2026-06-19 | $1.274 | $1.236 | $1.312 |
| 2026-06-20 | $1.287 | $1.248 | $1.326 |
| 2026-06-21 | $1.314 | $1.274 | $1.353 |
| 2026-06-22 | $1.345 | $1.304 | $1.385 |
| 2026-06-23 | $1.376 | $1.335 | $1.417 |
| 2026-06-24 | $1.344 | $1.304 | $1.384 |
| 2026-06-25 | $1.312 | $1.273 | $1.352 |
| 2026-06-26 | $1.308 | $1.269 | $1.348 |
| 2026-06-27 | $1.278 | $1.239 | $1.316 |
| 2026-06-28 | $1.274 | $1.235 | $1.312 |
| 2026-06-29 | $1.274 | $1.235 | $1.312 |
| 2026-06-30 | $1.266 | $1.228 | $1.304 |
| 2026 July | |||
| 2026-07-01 | $1.236 | $1.199 | $1.273 |
| 2026-07-02 | $1.256 | $1.219 | $1.294 |
| 2026-07-03 | $1.232 | $1.195 | $1.269 |
| 2026-07-04 | $1.228 | $1.191 | $1.265 |
| 2026-07-05 | $1.211 | $1.175 | $1.248 |
| 2026-07-06 | $1.183 | $1.148 | $1.219 |
| 2026-07-07 | $1.175 | $1.140 | $1.210 |
| 2026-07-08 | $1.183 | $1.148 | $1.219 |
| 2026-07-09 | $1.179 | $1.144 | $1.214 |
| 2026-07-10 | $1.171 | $1.136 | $1.206 |
| 2026-07-11 | $1.167 | $1.132 | $1.202 |
| 2026-07-12 | $1.183 | $1.148 | $1.219 |
| 2026-07-13 | $1.195 | $1.160 | $1.231 |
| 2026-07-14 | $1.220 | $1.184 | $1.257 |
| 2026-07-15 | $1.249 | $1.211 | $1.286 |
| 2026-07-16 | $1.278 | $1.240 | $1.317 |
| 2026-07-17 | $1.248 | $1.211 | $1.286 |
| 2026-07-18 | $1.219 | $1.182 | $1.256 |
| 2026-07-19 | $1.215 | $1.179 | $1.252 |
| 2026-07-20 | $1.187 | $1.151 | $1.222 |
| 2026-07-21 | $1.183 | $1.147 | $1.218 |
| 2026-07-22 | $1.183 | $1.147 | $1.218 |
| 2026-07-23 | $1.175 | $1.140 | $1.211 |
| 2026-07-24 | $1.148 | $1.113 | $1.182 |
| 2026-07-25 | $1.167 | $1.132 | $1.202 |
| 2026-07-26 | $1.144 | $1.110 | $1.178 |
| 2026-07-27 | $1.140 | $1.106 | $1.175 |
| 2026-07-28 | $1.125 | $1.091 | $1.159 |
| 2026-07-29 | $1.099 | $1.066 | $1.132 |
| 2026-07-30 | $1.091 | $1.058 | $1.124 |
| 2026-07-31 | $1.099 | $1.066 | $1.132 |
| 2026 August | |||
| 2026-08-01 | $1.095 | $1.062 | $1.128 |
| 2026-08-02 | $1.087 | $1.055 | $1.120 |
| 2026-08-03 | $1.084 | $1.051 | $1.116 |
| 2026-08-04 | $1.099 | $1.066 | $1.132 |
| 2026-08-05 | $1.110 | $1.077 | $1.144 |
| 2026-08-06 | $1.133 | $1.099 | $1.167 |
| 2026-08-07 | $1.160 | $1.125 | $1.195 |
| 2026-08-08 | $1.187 | $1.152 | $1.223 |
| 2026-08-09 | $1.159 | $1.125 | $1.194 |
| 2026-08-10 | $1.132 | $1.098 | $1.166 |
| 2026-08-11 | $1.129 | $1.095 | $1.163 |
| 2026-08-12 | $1.102 | $1.069 | $1.135 |
| 2026-08-13 | $1.099 | $1.066 | $1.132 |
| 2026-08-14 | $1.099 | $1.066 | $1.132 |
| 2026-08-15 | $1.092 | $1.059 | $1.125 |
| 2026-08-16 | $1.066 | $1.034 | $1.098 |
| 2026-08-17 | $1.084 | $1.051 | $1.116 |
| 2026-08-18 | $1.063 | $1.031 | $1.095 |
| 2026-08-19 | $1.059 | $1.027 | $1.091 |
| 2026-08-20 | $1.045 | $1.014 | $1.076 |
| 2026-08-21 | $1.021 | $0.9900 | $1.051 |
| 2026-08-22 | $1.013 | $0.9831 | $1.044 |
| 2026-08-23 | $1.021 | $0.9900 | $1.051 |
| 2026-08-24 | $1.017 | $0.9865 | $1.048 |
| 2026-08-25 | $1.010 | $0.9796 | $1.040 |
| 2026-08-26 | $1.006 | $0.9762 | $1.037 |
| 2026-08-27 | $1.021 | $0.9900 | $1.051 |
| 2026-08-28 | $1.031 | $1.000 | $1.062 |
| 2026-08-29 | $1.053 | $1.021 | $1.084 |
| 2026-08-30 | $1.077 | $1.045 | $1.110 |
| 2026-08-31 | $1.103 | $1.070 | $1.136 |
| 2026 September | |||
| 2026-09-01 | $1.077 | $1.045 | $1.109 |
| 2026-09-02 | $1.052 | $1.020 | $1.083 |
| 2026-09-03 | $1.048 | $1.017 | $1.080 |
| 2026-09-04 | $1.024 | $0.9931 | $1.055 |
| 2026-09-05 | $1.021 | $0.9899 | $1.051 |
| 2026-09-06 | $1.021 | $0.9899 | $1.051 |
| 2026-09-07 | $1.014 | $0.9836 | $1.044 |
| 2026-09-08 | $0.9903 | $0.9606 | $1.020 |
| 2026-09-09 | $1.007 | $0.9764 | $1.037 |
| 2026-09-10 | $0.9870 | $0.9574 | $1.017 |
| 2026-09-11 | $0.9837 | $0.9542 | $1.013 |
| 2026-09-12 | $0.9707 | $0.9415 | $0.9998 |
| 2026-09-13 | $0.9479 | $0.9195 | $0.9764 |
| 2026-09-14 | $0.9413 | $0.9131 | $0.9696 |
| 2026-09-15 | $0.9479 | $0.9195 | $0.9764 |
| 2026-09-16 | $0.9446 | $0.9163 | $0.9730 |
| 2026-09-17 | $0.9380 | $0.9099 | $0.9662 |
| 2026-09-18 | $0.9347 | $0.9067 | $0.9628 |
| 2026-09-19 | $0.9479 | $0.9195 | $0.9764 |
| 2026-09-20 | $0.9578 | $0.9291 | $0.9866 |
| 2026-09-21 | $0.9776 | $0.9483 | $1.007 |
| 2026-09-22 | $1.001 | $0.9706 | $1.031 |
| 2026-09-23 | $1.024 | $0.9934 | $1.055 |
| 2026-09-24 | $1.000 | $0.9702 | $1.030 |
| 2026-09-25 | $0.9767 | $0.9474 | $1.006 |