Current 600816 price: $3.060
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2164 | $0.2099 | $0.2229 |
| 2028-01-02 | $0.2164 | $0.2099 | $0.2229 |
| 2028-01-03 | $0.2150 | $0.2086 | $0.2215 |
| 2028-01-04 | $0.2100 | $0.2037 | $0.2163 |
| 2028-01-05 | $0.2134 | $0.2070 | $0.2198 |
| 2028-01-06 | $0.2093 | $0.2030 | $0.2156 |
| 2028-01-07 | $0.2086 | $0.2023 | $0.2148 |
| 2028-01-08 | $0.2058 | $0.1996 | $0.2120 |
| 2028-01-09 | $0.2010 | $0.1950 | $0.2070 |
| 2028-01-10 | $0.1996 | $0.1936 | $0.2056 |
| 2028-01-11 | $0.2010 | $0.1950 | $0.2070 |
| 2028-01-12 | $0.2003 | $0.1943 | $0.2063 |
| 2028-01-13 | $0.1989 | $0.1929 | $0.2049 |
| 2028-01-14 | $0.1982 | $0.1922 | $0.2041 |
| 2028-01-15 | $0.2010 | $0.1950 | $0.2070 |
| 2028-01-16 | $0.2031 | $0.1970 | $0.2092 |
| 2028-01-17 | $0.2073 | $0.2011 | $0.2135 |
| 2028-01-18 | $0.2122 | $0.2058 | $0.2185 |
| 2028-01-19 | $0.2172 | $0.2106 | $0.2237 |
| 2028-01-20 | $0.2121 | $0.2057 | $0.2184 |
| 2028-01-21 | $0.2071 | $0.2009 | $0.2133 |
| 2028-01-22 | $0.2065 | $0.2003 | $0.2127 |
| 2028-01-23 | $0.2016 | $0.1956 | $0.2077 |
| 2028-01-24 | $0.2010 | $0.1949 | $0.2070 |
| 2028-01-25 | $0.2010 | $0.1949 | $0.2070 |
| 2028-01-26 | $0.1997 | $0.1937 | $0.2057 |
| 2028-01-27 | $0.1950 | $0.1892 | $0.2009 |
| 2028-01-28 | $0.1982 | $0.1923 | $0.2042 |
| 2028-01-29 | $0.1944 | $0.1885 | $0.2002 |
| 2028-01-30 | $0.1937 | $0.1879 | $0.1995 |
| 2028-01-31 | $0.1912 | $0.1854 | $0.1969 |
| 2028 February | |||
| 2028-02-01 | $0.1867 | $0.1811 | $0.1923 |
| 2028-02-02 | $0.1854 | $0.1798 | $0.1909 |
| 2028-02-03 | $0.1867 | $0.1811 | $0.1923 |
| 2028-02-04 | $0.1860 | $0.1804 | $0.1916 |
| 2028-02-05 | $0.1847 | $0.1792 | $0.1903 |
| 2028-02-06 | $0.1841 | $0.1786 | $0.1896 |
| 2028-02-07 | $0.1867 | $0.1811 | $0.1923 |
| 2028-02-08 | $0.1886 | $0.1830 | $0.1943 |
| 2028-02-09 | $0.1925 | $0.1868 | $0.1983 |
| 2028-02-10 | $0.1971 | $0.1911 | $0.2030 |
| 2028-02-11 | $0.2017 | $0.1956 | $0.2077 |
| 2028-02-12 | $0.1970 | $0.1911 | $0.2029 |
| 2028-02-13 | $0.1924 | $0.1866 | $0.1981 |
| 2028-02-14 | $0.1918 | $0.1860 | $0.1975 |
| 2028-02-15 | $0.1873 | $0.1817 | $0.1929 |
| 2028-02-16 | $0.1867 | $0.1811 | $0.1923 |
| 2028-02-17 | $0.1867 | $0.1811 | $0.1923 |
| 2028-02-18 | $0.1855 | $0.1799 | $0.1910 |
| 2028-02-19 | $0.1811 | $0.1757 | $0.1866 |
| 2028-02-20 | $0.1841 | $0.1786 | $0.1896 |
| 2028-02-21 | $0.1805 | $0.1751 | $0.1860 |
| 2028-02-22 | $0.1799 | $0.1745 | $0.1853 |
| 2028-02-23 | $0.1775 | $0.1722 | $0.1829 |
| 2028-02-24 | $0.1734 | $0.1682 | $0.1786 |
| 2028-02-25 | $0.1722 | $0.1670 | $0.1773 |
| 2028-02-26 | $0.1734 | $0.1682 | $0.1786 |
| 2028-02-27 | $0.1728 | $0.1676 | $0.1780 |
| 2028-02-28 | $0.1716 | $0.1664 | $0.1767 |
| 2028-02-29 | $0.1710 | $0.1658 | $0.1761 |
| 2028 March | |||
| 2028-03-01 | $0.1734 | $0.1682 | $0.1786 |
| 2028-03-02 | $0.1752 | $0.1699 | $0.1805 |
| 2028-03-03 | $0.1788 | $0.1735 | $0.1842 |
| 2028-03-04 | $0.1830 | $0.1775 | $0.1885 |
| 2028-03-05 | $0.1873 | $0.1817 | $0.1930 |
| 2028-03-06 | $0.1829 | $0.1775 | $0.1884 |
| 2028-03-07 | $0.1787 | $0.1733 | $0.1840 |
| 2028-03-08 | $0.1781 | $0.1728 | $0.1835 |
| 2028-03-09 | $0.1739 | $0.1687 | $0.1792 |
| 2028-03-10 | $0.1734 | $0.1682 | $0.1786 |
| 2028-03-11 | $0.1734 | $0.1682 | $0.1786 |
| 2028-03-12 | $0.1723 | $0.1671 | $0.1774 |
| 2028-03-13 | $0.1682 | $0.1632 | $0.1733 |
| 2028-03-14 | $0.1710 | $0.1659 | $0.1761 |
| 2028-03-15 | $0.1677 | $0.1627 | $0.1727 |
| 2028-03-16 | $0.1671 | $0.1621 | $0.1721 |
| 2028-03-17 | $0.1649 | $0.1600 | $0.1699 |
| 2028-03-18 | $0.1610 | $0.1562 | $0.1659 |
| 2028-03-19 | $0.1599 | $0.1551 | $0.1647 |
| 2028-03-20 | $0.1610 | $0.1562 | $0.1659 |
| 2028-03-21 | $0.1605 | $0.1557 | $0.1653 |
| 2028-03-22 | $0.1594 | $0.1546 | $0.1641 |
| 2028-03-23 | $0.1588 | $0.1540 | $0.1636 |
| 2028-03-24 | $0.1610 | $0.1562 | $0.1659 |
| 2028-03-25 | $0.1627 | $0.1578 | $0.1676 |
| 2028-03-26 | $0.1661 | $0.1611 | $0.1711 |
| 2028-03-27 | $0.1700 | $0.1649 | $0.1751 |
| 2028-03-28 | $0.1740 | $0.1688 | $0.1792 |
| 2028-03-29 | $0.1699 | $0.1648 | $0.1750 |
| 2028-03-30 | $0.1659 | $0.1610 | $0.1709 |
| 2028-03-31 | $0.1654 | $0.1605 | $0.1704 |
| 2028 April | |||
| 2028-04-01 | $0.1616 | $0.1567 | $0.1664 |
| 2028-04-02 | $0.1610 | $0.1562 | $0.1659 |
| 2028-04-03 | $0.1610 | $0.1562 | $0.1659 |
| 2028-04-04 | $0.1600 | $0.1552 | $0.1648 |
| 2028-04-05 | $0.1563 | $0.1516 | $0.1609 |
| 2028-04-06 | $0.1588 | $0.1541 | $0.1636 |
| 2028-04-07 | $0.1557 | $0.1511 | $0.1604 |
| 2028-04-08 | $0.1552 | $0.1506 | $0.1599 |
| 2028-04-09 | $0.1532 | $0.1486 | $0.1578 |
| 2028-04-10 | $0.1496 | $0.1451 | $0.1541 |
| 2028-04-11 | $0.1485 | $0.1441 | $0.1530 |
| 2028-04-12 | $0.1496 | $0.1451 | $0.1541 |
| 2028-04-13 | $0.1491 | $0.1446 | $0.1535 |
| 2028-04-14 | $0.1480 | $0.1436 | $0.1525 |
| 2028-04-15 | $0.1475 | $0.1431 | $0.1519 |
| 2028-04-16 | $0.1496 | $0.1451 | $0.1541 |
| 2028-04-17 | $0.1511 | $0.1466 | $0.1557 |
| 2028-04-18 | $0.1543 | $0.1496 | $0.1589 |
| 2028-04-19 | $0.1579 | $0.1532 | $0.1626 |
| 2028-04-20 | $0.1616 | $0.1568 | $0.1665 |
| 2028-04-21 | $0.1578 | $0.1531 | $0.1626 |
| 2028-04-22 | $0.1541 | $0.1495 | $0.1587 |
| 2028-04-23 | $0.1537 | $0.1490 | $0.1583 |
| 2028-04-24 | $0.1501 | $0.1455 | $0.1546 |
| 2028-04-25 | $0.1496 | $0.1451 | $0.1541 |
| 2028-04-26 | $0.1496 | $0.1451 | $0.1541 |
| 2028-04-27 | $0.1486 | $0.1442 | $0.1531 |
| 2028-04-28 | $0.1451 | $0.1408 | $0.1495 |
| 2028-04-29 | $0.1475 | $0.1431 | $0.1520 |
| 2028-04-30 | $0.1447 | $0.1403 | $0.1490 |
| 2028 May | |||
| 2028-05-01 | $0.1442 | $0.1399 | $0.1485 |
| 2028-05-02 | $0.1423 | $0.1380 | $0.1465 |
| 2028-05-03 | $0.1389 | $0.1348 | $0.1431 |
| 2028-05-04 | $0.1380 | $0.1338 | $0.1421 |
| 2028-05-05 | $0.1389 | $0.1348 | $0.1431 |
| 2028-05-06 | $0.1384 | $0.1343 | $0.1426 |
| 2028-05-07 | $0.1375 | $0.1334 | $0.1416 |
| 2028-05-08 | $0.1370 | $0.1329 | $0.1411 |
| 2028-05-09 | $0.1389 | $0.1348 | $0.1431 |
| 2028-05-10 | $0.1404 | $0.1362 | $0.1446 |
| 2028-05-11 | $0.1433 | $0.1390 | $0.1476 |
| 2028-05-12 | $0.1467 | $0.1423 | $0.1511 |
| 2028-05-13 | $0.1501 | $0.1456 | $0.1546 |
| 2028-05-14 | $0.1466 | $0.1422 | $0.1510 |
| 2028-05-15 | $0.1432 | $0.1389 | $0.1474 |
| 2028-05-16 | $0.1427 | $0.1384 | $0.1470 |
| 2028-05-17 | $0.1394 | $0.1352 | $0.1435 |
| 2028-05-18 | $0.1389 | $0.1348 | $0.1431 |
| 2028-05-19 | $0.1389 | $0.1348 | $0.1431 |
| 2028-05-20 | $0.1380 | $0.1339 | $0.1422 |
| 2028-05-21 | $0.1348 | $0.1308 | $0.1388 |
| 2028-05-22 | $0.1370 | $0.1329 | $0.1411 |
| 2028-05-23 | $0.1344 | $0.1303 | $0.1384 |
| 2028-05-24 | $0.1339 | $0.1299 | $0.1379 |
| 2028-05-25 | $0.1321 | $0.1282 | $0.1361 |
| 2028-05-26 | $0.1290 | $0.1252 | $0.1329 |
| 2028-05-27 | $0.1281 | $0.1243 | $0.1320 |
| 2028-05-28 | $0.1290 | $0.1252 | $0.1329 |
| 2028-05-29 | $0.1286 | $0.1247 | $0.1324 |
| 2028-05-30 | $0.1277 | $0.1239 | $0.1315 |
| 2028-05-31 | $0.1272 | $0.1234 | $0.1311 |
| 2028 June | |||
| 2028-06-01 | $0.1290 | $0.1252 | $0.1329 |
| 2028-06-02 | $0.1304 | $0.1265 | $0.1343 |
| 2028-06-03 | $0.1331 | $0.1291 | $0.1371 |
| 2028-06-04 | $0.1362 | $0.1321 | $0.1403 |
| 2028-06-05 | $0.1394 | $0.1352 | $0.1436 |
| 2028-06-06 | $0.1361 | $0.1321 | $0.1402 |
| 2028-06-07 | $0.1330 | $0.1290 | $0.1369 |
| 2028-06-08 | $0.1326 | $0.1286 | $0.1365 |
| 2028-06-09 | $0.1294 | $0.1256 | $0.1333 |
| 2028-06-10 | $0.1290 | $0.1252 | $0.1329 |
| 2028-06-11 | $0.1290 | $0.1252 | $0.1329 |
| 2028-06-12 | $0.1282 | $0.1244 | $0.1321 |
| 2028-06-13 | $0.1252 | $0.1214 | $0.1290 |
| 2028-06-14 | $0.1273 | $0.1235 | $0.1311 |
| 2028-06-15 | $0.1248 | $0.1210 | $0.1285 |
| 2028-06-16 | $0.1244 | $0.1206 | $0.1281 |
| 2028-06-17 | $0.1227 | $0.1190 | $0.1264 |
| 2028-06-18 | $0.1199 | $0.1163 | $0.1234 |
| 2028-06-19 | $0.1190 | $0.1154 | $0.1226 |
| 2028-06-20 | $0.1199 | $0.1163 | $0.1234 |
| 2028-06-21 | $0.1194 | $0.1159 | $0.1230 |
| 2028-06-22 | $0.1186 | $0.1150 | $0.1222 |
| 2028-06-23 | $0.1182 | $0.1146 | $0.1217 |
| 2028-06-24 | $0.1199 | $0.1163 | $0.1234 |
| 2028-06-25 | $0.1211 | $0.1175 | $0.1247 |
| 2028-06-26 | $0.1236 | $0.1199 | $0.1273 |
| 2028-06-27 | $0.1265 | $0.1227 | $0.1303 |
| 2028-06-28 | $0.1295 | $0.1256 | $0.1334 |
| 2028-06-29 | $0.1265 | $0.1227 | $0.1303 |
| 2028-06-30 | $0.1235 | $0.1198 | $0.1272 |
| 2028 July | |||
| 2028-07-01 | $0.1231 | $0.1194 | $0.1268 |
| 2028-07-02 | $0.1202 | $0.1166 | $0.1238 |
| 2028-07-03 | $0.1198 | $0.1162 | $0.1234 |
| 2028-07-04 | $0.1198 | $0.1162 | $0.1234 |
| 2028-07-05 | $0.1191 | $0.1155 | $0.1227 |
| 2028-07-06 | $0.1163 | $0.1128 | $0.1198 |
| 2028-07-07 | $0.1182 | $0.1147 | $0.1218 |
| 2028-07-08 | $0.1159 | $0.1124 | $0.1194 |
| 2028-07-09 | $0.1155 | $0.1121 | $0.1190 |
| 2028-07-10 | $0.1140 | $0.1106 | $0.1174 |
| 2028-07-11 | $0.1113 | $0.1080 | $0.1147 |
| 2028-07-12 | $0.1105 | $0.1072 | $0.1139 |
| 2028-07-13 | $0.1113 | $0.1080 | $0.1147 |
| 2028-07-14 | $0.1109 | $0.1076 | $0.1143 |
| 2028-07-15 | $0.1102 | $0.1068 | $0.1135 |
| 2028-07-16 | $0.1098 | $0.1065 | $0.1131 |
| 2028-07-17 | $0.1113 | $0.1080 | $0.1147 |
| 2028-07-18 | $0.1125 | $0.1091 | $0.1159 |
| 2028-07-19 | $0.1148 | $0.1114 | $0.1183 |
| 2028-07-20 | $0.1175 | $0.1140 | $0.1210 |
| 2028-07-21 | $0.1203 | $0.1167 | $0.1239 |
| 2028-07-22 | $0.1175 | $0.1139 | $0.1210 |
| 2028-07-23 | $0.1147 | $0.1113 | $0.1181 |
| 2028-07-24 | $0.1143 | $0.1109 | $0.1178 |
| 2028-07-25 | $0.1117 | $0.1083 | $0.1150 |
| 2028-07-26 | $0.1113 | $0.1080 | $0.1146 |
| 2028-07-27 | $0.1113 | $0.1080 | $0.1146 |
| 2028-07-28 | $0.1106 | $0.1073 | $0.1139 |
| 2028-07-29 | $0.1080 | $0.1048 | $0.1113 |
| 2028-07-30 | $0.1098 | $0.1065 | $0.1131 |
| 2028-07-31 | $0.1077 | $0.1044 | $0.1109 |
| 2028 August | |||
| 2028-08-01 | $0.1073 | $0.1041 | $0.1105 |
| 2028-08-02 | $0.1059 | $0.1027 | $0.1090 |
| 2028-08-03 | $0.1034 | $0.1003 | $0.1065 |
| 2028-08-04 | $0.1027 | $0.0996 | $0.1058 |
| 2028-08-05 | $0.1034 | $0.1003 | $0.1065 |
| 2028-08-06 | $0.1030 | $0.0999 | $0.1061 |
| 2028-08-07 | $0.1023 | $0.0992 | $0.1054 |
| 2028-08-08 | $0.1020 | $0.0989 | $0.1050 |
| 2028-08-09 | $0.1034 | $0.1003 | $0.1065 |
| 2028-08-10 | $0.1045 | $0.1013 | $0.1076 |
| 2028-08-11 | $0.1066 | $0.1034 | $0.1098 |
| 2028-08-12 | $0.1091 | $0.1059 | $0.1124 |
| 2028-08-13 | $0.1117 | $0.1084 | $0.1151 |
| 2028-08-14 | $0.1091 | $0.1058 | $0.1124 |
| 2028-08-15 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-16 | $0.1062 | $0.1030 | $0.1094 |
| 2028-08-17 | $0.1037 | $0.1006 | $0.1068 |
| 2028-08-18 | $0.1034 | $0.1003 | $0.1065 |
| 2028-08-19 | $0.1034 | $0.1003 | $0.1065 |
| 2028-08-20 | $0.1027 | $0.0996 | $0.1058 |
| 2028-08-21 | $0.1003 | $0.0973 | $0.1033 |
| 2028-08-22 | $0.1020 | $0.0989 | $0.1050 |
| 2028-08-23 | $0.1000 | $0.0970 | $0.1030 |
| 2028-08-24 | $0.0997 | $0.0967 | $0.1026 |
| 2028-08-25 | $0.0983 | $0.0954 | $0.1013 |
| 2028-08-26 | $0.0960 | $0.0932 | $0.0989 |
| 2028-08-27 | $0.0954 | $0.0925 | $0.0982 |
| 2028-08-28 | $0.0960 | $0.0932 | $0.0989 |
| 2028-08-29 | $0.0957 | $0.0928 | $0.0986 |
| 2028-08-30 | $0.0950 | $0.0922 | $0.0979 |
| 2028-08-31 | $0.0947 | $0.0919 | $0.0975 |
| 2028 September | |||
| 2028-09-01 | $0.0960 | $0.0932 | $0.0989 |
| 2028-09-02 | $0.0970 | $0.0941 | $0.0999 |
| 2028-09-03 | $0.0990 | $0.0961 | $0.1020 |
| 2028-09-04 | $0.1014 | $0.0983 | $0.1044 |
| 2028-09-05 | $0.1038 | $0.1006 | $0.1069 |
| 2028-09-06 | $0.1013 | $0.0983 | $0.1044 |
| 2028-09-07 | $0.0990 | $0.0960 | $0.1019 |
| 2028-09-08 | $0.0986 | $0.0957 | $0.1016 |
| 2028-09-09 | $0.0963 | $0.0934 | $0.0992 |
| 2028-09-10 | $0.0960 | $0.0931 | $0.0989 |
| 2028-09-11 | $0.0960 | $0.0931 | $0.0989 |
| 2028-09-12 | $0.0954 | $0.0926 | $0.0983 |
| 2028-09-13 | $0.0932 | $0.0904 | $0.0960 |
| 2028-09-14 | $0.0947 | $0.0919 | $0.0976 |
| 2028-09-15 | $0.0929 | $0.0901 | $0.0957 |
| 2028-09-16 | $0.0926 | $0.0898 | $0.0953 |
| 2028-09-17 | $0.0913 | $0.0886 | $0.0941 |
| 2028-09-18 | $0.0892 | $0.0865 | $0.0919 |
| 2028-09-19 | $0.0886 | $0.0859 | $0.0912 |
| 2028-09-20 | $0.0892 | $0.0865 | $0.0919 |
| 2028-09-21 | $0.0889 | $0.0862 | $0.0915 |
| 2028-09-22 | $0.0883 | $0.0856 | $0.0909 |
| 2028-09-23 | $0.0880 | $0.0853 | $0.0906 |
| 2028-09-24 | $0.0892 | $0.0865 | $0.0919 |