Current 600818 price: $9.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.375 | $2.303 | $2.446 |
| 2027-01-02 | $2.383 | $2.311 | $2.454 |
| 2027-01-03 | $2.361 | $2.290 | $2.432 |
| 2027-01-04 | $2.377 | $2.306 | $2.449 |
| 2027-01-05 | $2.356 | $2.285 | $2.426 |
| 2027-01-06 | $2.334 | $2.264 | $2.404 |
| 2027-01-07 | $2.350 | $2.280 | $2.421 |
| 2027-01-08 | $2.366 | $2.295 | $2.437 |
| 2027-01-09 | $2.344 | $2.274 | $2.415 |
| 2027-01-10 | $2.323 | $2.253 | $2.393 |
| 2027-01-11 | $2.325 | $2.256 | $2.395 |
| 2027-01-12 | $2.334 | $2.264 | $2.404 |
| 2027-01-13 | $2.347 | $2.276 | $2.417 |
| 2027-01-14 | $2.334 | $2.264 | $2.404 |
| 2027-01-15 | $2.330 | $2.260 | $2.399 |
| 2027-01-16 | $2.308 | $2.239 | $2.378 |
| 2027-01-17 | $2.287 | $2.219 | $2.356 |
| 2027-01-18 | $2.267 | $2.199 | $2.335 |
| 2027-01-19 | $2.247 | $2.180 | $2.314 |
| 2027-01-20 | $2.227 | $2.160 | $2.293 |
| 2027-01-21 | $2.235 | $2.168 | $2.302 |
| 2027-01-22 | $2.215 | $2.149 | $2.282 |
| 2027-01-23 | $2.230 | $2.163 | $2.297 |
| 2027-01-24 | $2.210 | $2.144 | $2.276 |
| 2027-01-25 | $2.218 | $2.151 | $2.284 |
| 2027-01-26 | $2.197 | $2.131 | $2.263 |
| 2027-01-27 | $2.212 | $2.146 | $2.279 |
| 2027-01-28 | $2.192 | $2.126 | $2.258 |
| 2027-01-29 | $2.172 | $2.107 | $2.237 |
| 2027-01-30 | $2.187 | $2.121 | $2.253 |
| 2027-01-31 | $2.202 | $2.136 | $2.268 |
| 2027 February | |||
| 2027-02-01 | $2.182 | $2.116 | $2.247 |
| 2027-02-02 | $2.162 | $2.097 | $2.227 |
| 2027-02-03 | $2.164 | $2.099 | $2.229 |
| 2027-02-04 | $2.172 | $2.107 | $2.237 |
| 2027-02-05 | $2.184 | $2.118 | $2.249 |
| 2027-02-06 | $2.172 | $2.107 | $2.237 |
| 2027-02-07 | $2.168 | $2.103 | $2.233 |
| 2027-02-08 | $2.148 | $2.084 | $2.213 |
| 2027-02-09 | $2.129 | $2.065 | $2.193 |
| 2027-02-10 | $2.109 | $2.046 | $2.173 |
| 2027-02-11 | $2.091 | $2.028 | $2.154 |
| 2027-02-12 | $2.072 | $2.010 | $2.134 |
| 2027-02-13 | $2.080 | $2.018 | $2.143 |
| 2027-02-14 | $2.061 | $2.000 | $2.123 |
| 2027-02-15 | $2.075 | $2.013 | $2.138 |
| 2027-02-16 | $2.057 | $1.995 | $2.118 |
| 2027-02-17 | $2.064 | $2.002 | $2.126 |
| 2027-02-18 | $2.045 | $1.984 | $2.106 |
| 2027-02-19 | $2.059 | $1.997 | $2.121 |
| 2027-02-20 | $2.040 | $1.979 | $2.101 |
| 2027-02-21 | $2.022 | $1.961 | $2.082 |
| 2027-02-22 | $2.035 | $1.974 | $2.096 |
| 2027-02-23 | $2.049 | $1.988 | $2.111 |
| 2027-02-24 | $2.030 | $1.970 | $2.091 |
| 2027-02-25 | $2.012 | $1.952 | $2.072 |
| 2027-02-26 | $2.014 | $1.953 | $2.074 |
| 2027-02-27 | $2.021 | $1.961 | $2.082 |
| 2027-02-28 | $2.032 | $1.971 | $2.093 |
| 2027 March | |||
| 2027-03-01 | $2.021 | $1.961 | $2.082 |
| 2027-03-02 | $2.018 | $1.957 | $2.078 |
| 2027-03-03 | $1.999 | $1.939 | $2.059 |
| 2027-03-04 | $1.981 | $1.922 | $2.040 |
| 2027-03-05 | $1.963 | $1.904 | $2.022 |
| 2027-03-06 | $1.946 | $1.888 | $2.004 |
| 2027-03-07 | $1.928 | $1.870 | $1.986 |
| 2027-03-08 | $1.936 | $1.878 | $1.994 |
| 2027-03-09 | $1.918 | $1.861 | $1.976 |
| 2027-03-10 | $1.931 | $1.873 | $1.989 |
| 2027-03-11 | $1.914 | $1.856 | $1.971 |
| 2027-03-12 | $1.920 | $1.863 | $1.978 |
| 2027-03-13 | $1.903 | $1.846 | $1.960 |
| 2027-03-14 | $1.916 | $1.858 | $1.973 |
| 2027-03-15 | $1.899 | $1.842 | $1.955 |
| 2027-03-16 | $1.881 | $1.825 | $1.938 |
| 2027-03-17 | $1.894 | $1.837 | $1.951 |
| 2027-03-18 | $1.907 | $1.850 | $1.964 |
| 2027-03-19 | $1.890 | $1.833 | $1.946 |
| 2027-03-20 | $1.872 | $1.816 | $1.929 |
| 2027-03-21 | $1.874 | $1.818 | $1.930 |
| 2027-03-22 | $1.881 | $1.825 | $1.937 |
| 2027-03-23 | $1.891 | $1.835 | $1.948 |
| 2027-03-24 | $1.881 | $1.825 | $1.937 |
| 2027-03-25 | $1.878 | $1.821 | $1.934 |
| 2027-03-26 | $1.860 | $1.805 | $1.916 |
| 2027-03-27 | $1.844 | $1.788 | $1.899 |
| 2027-03-28 | $1.827 | $1.772 | $1.882 |
| 2027-03-29 | $1.811 | $1.757 | $1.865 |
| 2027-03-30 | $1.794 | $1.741 | $1.848 |
| 2027-03-31 | $1.802 | $1.748 | $1.856 |
| 2027 April | |||
| 2027-04-01 | $1.785 | $1.732 | $1.839 |
| 2027-04-02 | $1.797 | $1.743 | $1.851 |
| 2027-04-03 | $1.781 | $1.728 | $1.834 |
| 2027-04-04 | $1.787 | $1.734 | $1.841 |
| 2027-04-05 | $1.771 | $1.718 | $1.824 |
| 2027-04-06 | $1.783 | $1.729 | $1.836 |
| 2027-04-07 | $1.767 | $1.714 | $1.820 |
| 2027-04-08 | $1.751 | $1.698 | $1.803 |
| 2027-04-09 | $1.763 | $1.710 | $1.815 |
| 2027-04-10 | $1.775 | $1.721 | $1.828 |
| 2027-04-11 | $1.758 | $1.706 | $1.811 |
| 2027-04-12 | $1.742 | $1.690 | $1.795 |
| 2027-04-13 | $1.744 | $1.692 | $1.796 |
| 2027-04-14 | $1.750 | $1.698 | $1.803 |
| 2027-04-15 | $1.760 | $1.707 | $1.813 |
| 2027-04-16 | $1.750 | $1.698 | $1.803 |
| 2027-04-17 | $1.747 | $1.695 | $1.800 |
| 2027-04-18 | $1.731 | $1.679 | $1.783 |
| 2027-04-19 | $1.716 | $1.664 | $1.767 |
| 2027-04-20 | $1.700 | $1.649 | $1.751 |
| 2027-04-21 | $1.685 | $1.635 | $1.736 |
| 2027-04-22 | $1.670 | $1.620 | $1.720 |
| 2027-04-23 | $1.677 | $1.626 | $1.727 |
| 2027-04-24 | $1.661 | $1.612 | $1.711 |
| 2027-04-25 | $1.673 | $1.622 | $1.723 |
| 2027-04-26 | $1.657 | $1.608 | $1.707 |
| 2027-04-27 | $1.663 | $1.613 | $1.713 |
| 2027-04-28 | $1.648 | $1.599 | $1.698 |
| 2027-04-29 | $1.659 | $1.609 | $1.709 |
| 2027-04-30 | $1.644 | $1.595 | $1.694 |
| 2027 May | |||
| 2027-05-01 | $1.629 | $1.580 | $1.678 |
| 2027-05-02 | $1.640 | $1.591 | $1.690 |
| 2027-05-03 | $1.651 | $1.602 | $1.701 |
| 2027-05-04 | $1.636 | $1.587 | $1.686 |
| 2027-05-05 | $1.622 | $1.573 | $1.670 |
| 2027-05-06 | $1.623 | $1.574 | $1.672 |
| 2027-05-07 | $1.629 | $1.580 | $1.678 |
| 2027-05-08 | $1.638 | $1.589 | $1.687 |
| 2027-05-09 | $1.629 | $1.580 | $1.678 |
| 2027-05-10 | $1.626 | $1.577 | $1.675 |
| 2027-05-11 | $1.611 | $1.563 | $1.660 |
| 2027-05-12 | $1.597 | $1.549 | $1.645 |
| 2027-05-13 | $1.582 | $1.535 | $1.630 |
| 2027-05-14 | $1.568 | $1.521 | $1.615 |
| 2027-05-15 | $1.554 | $1.507 | $1.601 |
| 2027-05-16 | $1.560 | $1.513 | $1.607 |
| 2027-05-17 | $1.546 | $1.500 | $1.592 |
| 2027-05-18 | $1.557 | $1.510 | $1.603 |
| 2027-05-19 | $1.542 | $1.496 | $1.589 |
| 2027-05-20 | $1.548 | $1.501 | $1.594 |
| 2027-05-21 | $1.534 | $1.488 | $1.580 |
| 2027-05-22 | $1.544 | $1.498 | $1.590 |
| 2027-05-23 | $1.530 | $1.484 | $1.576 |
| 2027-05-24 | $1.516 | $1.471 | $1.562 |
| 2027-05-25 | $1.526 | $1.481 | $1.572 |
| 2027-05-26 | $1.537 | $1.491 | $1.583 |
| 2027-05-27 | $1.523 | $1.477 | $1.569 |
| 2027-05-28 | $1.509 | $1.464 | $1.554 |
| 2027-05-29 | $1.510 | $1.465 | $1.556 |
| 2027-05-30 | $1.516 | $1.470 | $1.561 |
| 2027-05-31 | $1.524 | $1.479 | $1.570 |
| 2027 June | |||
| 2027-06-01 | $1.516 | $1.470 | $1.561 |
| 2027-06-02 | $1.513 | $1.468 | $1.559 |
| 2027-06-03 | $1.499 | $1.454 | $1.544 |
| 2027-06-04 | $1.486 | $1.441 | $1.530 |
| 2027-06-05 | $1.472 | $1.428 | $1.516 |
| 2027-06-06 | $1.460 | $1.416 | $1.503 |
| 2027-06-07 | $1.446 | $1.403 | $1.490 |
| 2027-06-08 | $1.452 | $1.408 | $1.496 |
| 2027-06-09 | $1.439 | $1.396 | $1.482 |
| 2027-06-10 | $1.449 | $1.405 | $1.492 |
| 2027-06-11 | $1.435 | $1.392 | $1.478 |
| 2027-06-12 | $1.440 | $1.397 | $1.484 |
| 2027-06-13 | $1.427 | $1.385 | $1.470 |
| 2027-06-14 | $1.437 | $1.394 | $1.480 |
| 2027-06-15 | $1.424 | $1.381 | $1.467 |
| 2027-06-16 | $1.411 | $1.369 | $1.453 |
| 2027-06-17 | $1.421 | $1.378 | $1.463 |
| 2027-06-18 | $1.430 | $1.387 | $1.473 |
| 2027-06-19 | $1.417 | $1.375 | $1.460 |
| 2027-06-20 | $1.404 | $1.362 | $1.446 |
| 2027-06-21 | $1.406 | $1.363 | $1.448 |
| 2027-06-22 | $1.411 | $1.368 | $1.453 |
| 2027-06-23 | $1.419 | $1.376 | $1.461 |
| 2027-06-24 | $1.411 | $1.368 | $1.453 |
| 2027-06-25 | $1.408 | $1.366 | $1.450 |
| 2027-06-26 | $1.395 | $1.354 | $1.437 |
| 2027-06-27 | $1.383 | $1.341 | $1.424 |
| 2027-06-28 | $1.370 | $1.329 | $1.411 |
| 2027-06-29 | $1.358 | $1.318 | $1.399 |
| 2027-06-30 | $1.346 | $1.306 | $1.386 |
| 2027 July | |||
| 2027-07-01 | $1.351 | $1.311 | $1.392 |
| 2027-07-02 | $1.339 | $1.299 | $1.379 |
| 2027-07-03 | $1.348 | $1.308 | $1.389 |
| 2027-07-04 | $1.336 | $1.296 | $1.376 |
| 2027-07-05 | $1.340 | $1.300 | $1.381 |
| 2027-07-06 | $1.328 | $1.288 | $1.368 |
| 2027-07-07 | $1.337 | $1.297 | $1.377 |
| 2027-07-08 | $1.325 | $1.285 | $1.365 |
| 2027-07-09 | $1.313 | $1.274 | $1.352 |
| 2027-07-10 | $1.322 | $1.282 | $1.362 |
| 2027-07-11 | $1.331 | $1.291 | $1.371 |
| 2027-07-12 | $1.319 | $1.279 | $1.358 |
| 2027-07-13 | $1.307 | $1.268 | $1.346 |
| 2027-07-14 | $1.308 | $1.269 | $1.347 |
| 2027-07-15 | $1.313 | $1.274 | $1.352 |
| 2027-07-16 | $1.320 | $1.280 | $1.360 |
| 2027-07-17 | $1.313 | $1.274 | $1.352 |
| 2027-07-18 | $1.311 | $1.271 | $1.350 |
| 2027-07-19 | $1.299 | $1.260 | $1.338 |
| 2027-07-20 | $1.287 | $1.248 | $1.325 |
| 2027-07-21 | $1.275 | $1.237 | $1.313 |
| 2027-07-22 | $1.264 | $1.226 | $1.302 |
| 2027-07-23 | $1.253 | $1.215 | $1.290 |
| 2027-07-24 | $1.258 | $1.220 | $1.295 |
| 2027-07-25 | $1.246 | $1.209 | $1.283 |
| 2027-07-26 | $1.255 | $1.217 | $1.292 |
| 2027-07-27 | $1.243 | $1.206 | $1.280 |
| 2027-07-28 | $1.247 | $1.210 | $1.285 |
| 2027-07-29 | $1.236 | $1.199 | $1.273 |
| 2027-07-30 | $1.245 | $1.207 | $1.282 |
| 2027-07-31 | $1.233 | $1.196 | $1.270 |
| 2027 August | |||
| 2027-08-01 | $1.222 | $1.185 | $1.259 |
| 2027-08-02 | $1.230 | $1.193 | $1.267 |
| 2027-08-03 | $1.239 | $1.201 | $1.276 |
| 2027-08-04 | $1.227 | $1.191 | $1.264 |
| 2027-08-05 | $1.216 | $1.180 | $1.253 |
| 2027-08-06 | $1.217 | $1.181 | $1.254 |
| 2027-08-07 | $1.222 | $1.185 | $1.258 |
| 2027-08-08 | $1.229 | $1.192 | $1.265 |
| 2027-08-09 | $1.222 | $1.185 | $1.258 |
| 2027-08-10 | $1.220 | $1.183 | $1.256 |
| 2027-08-11 | $1.208 | $1.172 | $1.245 |
| 2027-08-12 | $1.198 | $1.162 | $1.233 |
| 2027-08-13 | $1.187 | $1.151 | $1.222 |
| 2027-08-14 | $1.176 | $1.141 | $1.212 |
| 2027-08-15 | $1.166 | $1.131 | $1.201 |
| 2027-08-16 | $1.170 | $1.135 | $1.205 |
| 2027-08-17 | $1.160 | $1.125 | $1.194 |
| 2027-08-18 | $1.167 | $1.132 | $1.203 |
| 2027-08-19 | $1.157 | $1.122 | $1.192 |
| 2027-08-20 | $1.161 | $1.126 | $1.196 |
| 2027-08-21 | $1.150 | $1.116 | $1.185 |
| 2027-08-22 | $1.158 | $1.123 | $1.193 |
| 2027-08-23 | $1.148 | $1.113 | $1.182 |
| 2027-08-24 | $1.137 | $1.103 | $1.171 |
| 2027-08-25 | $1.145 | $1.111 | $1.179 |
| 2027-08-26 | $1.153 | $1.118 | $1.187 |
| 2027-08-27 | $1.142 | $1.108 | $1.176 |
| 2027-08-28 | $1.132 | $1.098 | $1.166 |
| 2027-08-29 | $1.133 | $1.099 | $1.167 |
| 2027-08-30 | $1.137 | $1.103 | $1.171 |
| 2027-08-31 | $1.143 | $1.109 | $1.178 |
| 2027 September | |||
| 2027-09-01 | $1.137 | $1.103 | $1.171 |
| 2027-09-02 | $1.135 | $1.101 | $1.169 |
| 2027-09-03 | $1.125 | $1.091 | $1.158 |
| 2027-09-04 | $1.114 | $1.081 | $1.148 |
| 2027-09-05 | $1.104 | $1.071 | $1.137 |
| 2027-09-06 | $1.095 | $1.062 | $1.128 |
| 2027-09-07 | $1.085 | $1.052 | $1.117 |
| 2027-09-08 | $1.089 | $1.056 | $1.122 |
| 2027-09-09 | $1.079 | $1.047 | $1.112 |
| 2027-09-10 | $1.086 | $1.054 | $1.119 |
| 2027-09-11 | $1.077 | $1.044 | $1.109 |
| 2027-09-12 | $1.080 | $1.048 | $1.113 |
| 2027-09-13 | $1.071 | $1.038 | $1.103 |
| 2027-09-14 | $1.078 | $1.045 | $1.110 |
| 2027-09-15 | $1.068 | $1.036 | $1.100 |
| 2027-09-16 | $1.058 | $1.027 | $1.090 |
| 2027-09-17 | $1.065 | $1.034 | $1.097 |
| 2027-09-18 | $1.073 | $1.041 | $1.105 |
| 2027-09-19 | $1.063 | $1.031 | $1.095 |
| 2027-09-20 | $1.053 | $1.022 | $1.085 |
| 2027-09-21 | $1.054 | $1.023 | $1.086 |
| 2027-09-22 | $1.058 | $1.026 | $1.090 |
| 2027-09-23 | $1.064 | $1.032 | $1.096 |
| 2027-09-24 | $1.058 | $1.026 | $1.090 |
| 2027-09-25 | $1.056 | $1.025 | $1.088 |