Current 600818 price: $9.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.512 | $7.287 | $7.737 |
| 2026-01-02 | $7.444 | $7.220 | $7.667 |
| 2026-01-03 | $7.376 | $7.155 | $7.597 |
| 2026-01-04 | $7.426 | $7.203 | $7.649 |
| 2026-01-05 | $7.476 | $7.252 | $7.701 |
| 2026-01-06 | $7.408 | $7.186 | $7.631 |
| 2026-01-07 | $7.341 | $7.121 | $7.561 |
| 2026-01-08 | $7.348 | $7.127 | $7.568 |
| 2026-01-09 | $7.375 | $7.154 | $7.596 |
| 2026-01-10 | $7.415 | $7.193 | $7.638 |
| 2026-01-11 | $7.375 | $7.154 | $7.596 |
| 2026-01-12 | $7.361 | $7.141 | $7.582 |
| 2026-01-13 | $7.294 | $7.076 | $7.513 |
| 2026-01-14 | $7.228 | $7.011 | $7.445 |
| 2026-01-15 | $7.162 | $6.948 | $7.377 |
| 2026-01-16 | $7.100 | $6.887 | $7.313 |
| 2026-01-17 | $7.036 | $6.825 | $7.247 |
| 2026-01-18 | $7.064 | $6.852 | $7.276 |
| 2026-01-19 | $6.999 | $6.790 | $7.209 |
| 2026-01-20 | $7.047 | $6.836 | $7.258 |
| 2026-01-21 | $6.983 | $6.773 | $7.192 |
| 2026-01-22 | $7.007 | $6.797 | $7.217 |
| 2026-01-23 | $6.944 | $6.735 | $7.152 |
| 2026-01-24 | $6.991 | $6.781 | $7.200 |
| 2026-01-25 | $6.927 | $6.719 | $7.135 |
| 2026-01-26 | $6.864 | $6.658 | $7.070 |
| 2026-01-27 | $6.911 | $6.703 | $7.118 |
| 2026-01-28 | $6.958 | $6.749 | $7.166 |
| 2026-01-29 | $6.894 | $6.688 | $7.101 |
| 2026-01-30 | $6.832 | $6.627 | $7.037 |
| 2026-01-31 | $6.838 | $6.633 | $7.043 |
| 2026 February | |||
| 2026-02-01 | $6.863 | $6.657 | $7.069 |
| 2026-02-02 | $6.901 | $6.694 | $7.108 |
| 2026-02-03 | $6.863 | $6.657 | $7.069 |
| 2026-02-04 | $6.851 | $6.645 | $7.056 |
| 2026-02-05 | $6.788 | $6.585 | $6.992 |
| 2026-02-06 | $6.727 | $6.525 | $6.928 |
| 2026-02-07 | $6.666 | $6.466 | $6.865 |
| 2026-02-08 | $6.608 | $6.409 | $6.806 |
| 2026-02-09 | $6.548 | $6.351 | $6.744 |
| 2026-02-10 | $6.574 | $6.376 | $6.771 |
| 2026-02-11 | $6.514 | $6.318 | $6.709 |
| 2026-02-12 | $6.558 | $6.361 | $6.755 |
| 2026-02-13 | $6.498 | $6.303 | $6.693 |
| 2026-02-14 | $6.521 | $6.325 | $6.717 |
| 2026-02-15 | $6.462 | $6.268 | $6.656 |
| 2026-02-16 | $6.506 | $6.310 | $6.701 |
| 2026-02-17 | $6.446 | $6.253 | $6.640 |
| 2026-02-18 | $6.388 | $6.196 | $6.580 |
| 2026-02-19 | $6.431 | $6.238 | $6.624 |
| 2026-02-20 | $6.475 | $6.281 | $6.669 |
| 2026-02-21 | $6.416 | $6.224 | $6.609 |
| 2026-02-22 | $6.358 | $6.167 | $6.548 |
| 2026-02-23 | $6.364 | $6.173 | $6.554 |
| 2026-02-24 | $6.387 | $6.195 | $6.579 |
| 2026-02-25 | $6.422 | $6.229 | $6.615 |
| 2026-02-26 | $6.387 | $6.195 | $6.579 |
| 2026-02-27 | $6.375 | $6.184 | $6.567 |
| 2026-02-28 | $6.317 | $6.128 | $6.507 |
| 2026 March | |||
| 2026-03-01 | $6.260 | $6.072 | $6.448 |
| 2026-03-02 | $6.203 | $6.017 | $6.389 |
| 2026-03-03 | $6.149 | $5.965 | $6.334 |
| 2026-03-04 | $6.093 | $5.910 | $6.276 |
| 2026-03-05 | $6.117 | $5.934 | $6.301 |
| 2026-03-06 | $6.062 | $5.880 | $6.244 |
| 2026-03-07 | $6.103 | $5.920 | $6.286 |
| 2026-03-08 | $6.048 | $5.866 | $6.229 |
| 2026-03-09 | $6.069 | $5.887 | $6.251 |
| 2026-03-10 | $6.013 | $5.833 | $6.194 |
| 2026-03-11 | $6.054 | $5.873 | $6.236 |
| 2026-03-12 | $5.999 | $5.819 | $6.179 |
| 2026-03-13 | $5.945 | $5.766 | $6.123 |
| 2026-03-14 | $5.985 | $5.805 | $6.165 |
| 2026-03-15 | $6.026 | $5.845 | $6.206 |
| 2026-03-16 | $5.971 | $5.792 | $6.150 |
| 2026-03-17 | $5.917 | $5.739 | $6.094 |
| 2026-03-18 | $5.922 | $5.744 | $6.100 |
| 2026-03-19 | $5.944 | $5.765 | $6.122 |
| 2026-03-20 | $5.976 | $5.797 | $6.156 |
| 2026-03-21 | $5.944 | $5.765 | $6.122 |
| 2026-03-22 | $5.933 | $5.755 | $6.111 |
| 2026-03-23 | $5.879 | $5.703 | $6.055 |
| 2026-03-24 | $5.826 | $5.651 | $6.000 |
| 2026-03-25 | $5.773 | $5.599 | $5.946 |
| 2026-03-26 | $5.722 | $5.551 | $5.894 |
| 2026-03-27 | $5.670 | $5.500 | $5.841 |
| 2026-03-28 | $5.693 | $5.522 | $5.864 |
| 2026-03-29 | $5.641 | $5.472 | $5.811 |
| 2026-03-30 | $5.680 | $5.509 | $5.850 |
| 2026-03-31 | $5.628 | $5.459 | $5.797 |
| 2026 April | |||
| 2026-04-01 | $5.647 | $5.478 | $5.817 |
| 2026-04-02 | $5.596 | $5.428 | $5.764 |
| 2026-04-03 | $5.634 | $5.465 | $5.803 |
| 2026-04-04 | $5.583 | $5.415 | $5.750 |
| 2026-04-05 | $5.532 | $5.366 | $5.698 |
| 2026-04-06 | $5.570 | $5.403 | $5.737 |
| 2026-04-07 | $5.608 | $5.439 | $5.776 |
| 2026-04-08 | $5.557 | $5.390 | $5.723 |
| 2026-04-09 | $5.506 | $5.341 | $5.671 |
| 2026-04-10 | $5.511 | $5.346 | $5.676 |
| 2026-04-11 | $5.531 | $5.365 | $5.697 |
| 2026-04-12 | $5.562 | $5.395 | $5.729 |
| 2026-04-13 | $5.531 | $5.365 | $5.697 |
| 2026-04-14 | $5.521 | $5.356 | $5.687 |
| 2026-04-15 | $5.471 | $5.307 | $5.635 |
| 2026-04-16 | $5.421 | $5.259 | $5.584 |
| 2026-04-17 | $5.372 | $5.211 | $5.533 |
| 2026-04-18 | $5.325 | $5.166 | $5.485 |
| 2026-04-19 | $5.277 | $5.119 | $5.435 |
| 2026-04-20 | $5.298 | $5.139 | $5.457 |
| 2026-04-21 | $5.250 | $5.092 | $5.407 |
| 2026-04-22 | $5.285 | $5.127 | $5.444 |
| 2026-04-23 | $5.237 | $5.080 | $5.395 |
| 2026-04-24 | $5.256 | $5.098 | $5.413 |
| 2026-04-25 | $5.208 | $5.052 | $5.364 |
| 2026-04-26 | $5.243 | $5.086 | $5.401 |
| 2026-04-27 | $5.196 | $5.040 | $5.351 |
| 2026-04-28 | $5.148 | $4.994 | $5.303 |
| 2026-04-29 | $5.183 | $5.028 | $5.339 |
| 2026-04-30 | $5.218 | $5.062 | $5.375 |
| 2026 May | |||
| 2026-05-01 | $5.171 | $5.016 | $5.326 |
| 2026-05-02 | $5.124 | $4.970 | $5.278 |
| 2026-05-03 | $5.129 | $4.975 | $5.283 |
| 2026-05-04 | $5.148 | $4.993 | $5.302 |
| 2026-05-05 | $5.176 | $5.020 | $5.331 |
| 2026-05-06 | $5.148 | $4.993 | $5.302 |
| 2026-05-07 | $5.138 | $4.984 | $5.292 |
| 2026-05-08 | $5.091 | $4.939 | $5.244 |
| 2026-05-09 | $5.045 | $4.894 | $5.197 |
| 2026-05-10 | $4.999 | $4.849 | $5.149 |
| 2026-05-11 | $4.956 | $4.807 | $5.105 |
| 2026-05-12 | $4.911 | $4.764 | $5.058 |
| 2026-05-13 | $4.930 | $4.782 | $5.078 |
| 2026-05-14 | $4.886 | $4.739 | $5.032 |
| 2026-05-15 | $4.919 | $4.771 | $5.066 |
| 2026-05-16 | $4.874 | $4.728 | $5.020 |
| 2026-05-17 | $4.891 | $4.744 | $5.038 |
| 2026-05-18 | $4.847 | $4.701 | $4.992 |
| 2026-05-19 | $4.879 | $4.733 | $5.026 |
| 2026-05-20 | $4.835 | $4.690 | $4.980 |
| 2026-05-21 | $4.791 | $4.647 | $4.935 |
| 2026-05-22 | $4.824 | $4.679 | $4.968 |
| 2026-05-23 | $4.856 | $4.711 | $5.002 |
| 2026-05-24 | $4.812 | $4.668 | $4.957 |
| 2026-05-25 | $4.769 | $4.625 | $4.912 |
| 2026-05-26 | $4.773 | $4.630 | $4.916 |
| 2026-05-27 | $4.790 | $4.647 | $4.934 |
| 2026-05-28 | $4.817 | $4.672 | $4.961 |
| 2026-05-29 | $4.790 | $4.647 | $4.934 |
| 2026-05-30 | $4.782 | $4.638 | $4.925 |
| 2026-05-31 | $4.738 | $4.596 | $4.880 |
| 2026 June | |||
| 2026-06-01 | $4.695 | $4.554 | $4.836 |
| 2026-06-02 | $4.652 | $4.513 | $4.792 |
| 2026-06-03 | $4.612 | $4.474 | $4.750 |
| 2026-06-04 | $4.570 | $4.433 | $4.707 |
| 2026-06-05 | $4.588 | $4.451 | $4.726 |
| 2026-06-06 | $4.547 | $4.410 | $4.683 |
| 2026-06-07 | $4.577 | $4.440 | $4.715 |
| 2026-06-08 | $4.536 | $4.400 | $4.672 |
| 2026-06-09 | $4.552 | $4.415 | $4.688 |
| 2026-06-10 | $4.510 | $4.375 | $4.646 |
| 2026-06-11 | $4.541 | $4.405 | $4.677 |
| 2026-06-12 | $4.500 | $4.365 | $4.635 |
| 2026-06-13 | $4.459 | $4.325 | $4.592 |
| 2026-06-14 | $4.489 | $4.354 | $4.624 |
| 2026-06-15 | $4.519 | $4.384 | $4.655 |
| 2026-06-16 | $4.478 | $4.344 | $4.613 |
| 2026-06-17 | $4.438 | $4.305 | $4.571 |
| 2026-06-18 | $4.442 | $4.308 | $4.575 |
| 2026-06-19 | $4.458 | $4.324 | $4.592 |
| 2026-06-20 | $4.482 | $4.348 | $4.617 |
| 2026-06-21 | $4.458 | $4.324 | $4.592 |
| 2026-06-22 | $4.450 | $4.316 | $4.583 |
| 2026-06-23 | $4.409 | $4.277 | $4.542 |
| 2026-06-24 | $4.369 | $4.238 | $4.500 |
| 2026-06-25 | $4.330 | $4.200 | $4.460 |
| 2026-06-26 | $4.292 | $4.163 | $4.421 |
| 2026-06-27 | $4.253 | $4.125 | $4.381 |
| 2026-06-28 | $4.270 | $4.142 | $4.398 |
| 2026-06-29 | $4.231 | $4.104 | $4.358 |
| 2026-06-30 | $4.260 | $4.132 | $4.388 |
| 2026 July | |||
| 2026-07-01 | $4.221 | $4.094 | $4.348 |
| 2026-07-02 | $4.236 | $4.109 | $4.363 |
| 2026-07-03 | $4.197 | $4.071 | $4.323 |
| 2026-07-04 | $4.226 | $4.099 | $4.353 |
| 2026-07-05 | $4.187 | $4.062 | $4.313 |
| 2026-07-06 | $4.149 | $4.025 | $4.274 |
| 2026-07-07 | $4.177 | $4.052 | $4.303 |
| 2026-07-08 | $4.206 | $4.080 | $4.332 |
| 2026-07-09 | $4.168 | $4.043 | $4.293 |
| 2026-07-10 | $4.130 | $4.006 | $4.254 |
| 2026-07-11 | $4.134 | $4.010 | $4.258 |
| 2026-07-12 | $4.149 | $4.024 | $4.273 |
| 2026-07-13 | $4.171 | $4.046 | $4.297 |
| 2026-07-14 | $4.149 | $4.024 | $4.273 |
| 2026-07-15 | $4.141 | $4.017 | $4.265 |
| 2026-07-16 | $4.103 | $3.980 | $4.227 |
| 2026-07-17 | $4.066 | $3.944 | $4.188 |
| 2026-07-18 | $4.029 | $3.908 | $4.150 |
| 2026-07-19 | $3.994 | $3.874 | $4.114 |
| 2026-07-20 | $3.958 | $3.839 | $4.077 |
| 2026-07-21 | $3.974 | $3.854 | $4.093 |
| 2026-07-22 | $3.938 | $3.819 | $4.056 |
| 2026-07-23 | $3.964 | $3.845 | $4.083 |
| 2026-07-24 | $3.928 | $3.810 | $4.046 |
| 2026-07-25 | $3.942 | $3.824 | $4.060 |
| 2026-07-26 | $3.906 | $3.789 | $4.023 |
| 2026-07-27 | $3.933 | $3.815 | $4.051 |
| 2026-07-28 | $3.897 | $3.780 | $4.014 |
| 2026-07-29 | $3.861 | $3.746 | $3.977 |
| 2026-07-30 | $3.888 | $3.771 | $4.004 |
| 2026-07-31 | $3.914 | $3.797 | $4.031 |
| 2026 August | |||
| 2026-08-01 | $3.878 | $3.762 | $3.995 |
| 2026-08-02 | $3.843 | $3.728 | $3.959 |
| 2026-08-03 | $3.847 | $3.731 | $3.962 |
| 2026-08-04 | $3.861 | $3.745 | $3.977 |
| 2026-08-05 | $3.882 | $3.766 | $3.998 |
| 2026-08-06 | $3.861 | $3.745 | $3.977 |
| 2026-08-07 | $3.854 | $3.738 | $3.969 |
| 2026-08-08 | $3.819 | $3.704 | $3.933 |
| 2026-08-09 | $3.784 | $3.671 | $3.898 |
| 2026-08-10 | $3.750 | $3.637 | $3.862 |
| 2026-08-11 | $3.717 | $3.606 | $3.829 |
| 2026-08-12 | $3.683 | $3.573 | $3.794 |
| 2026-08-13 | $3.698 | $3.587 | $3.809 |
| 2026-08-14 | $3.664 | $3.554 | $3.774 |
| 2026-08-15 | $3.689 | $3.579 | $3.800 |
| 2026-08-16 | $3.656 | $3.546 | $3.765 |
| 2026-08-17 | $3.668 | $3.558 | $3.778 |
| 2026-08-18 | $3.635 | $3.526 | $3.744 |
| 2026-08-19 | $3.660 | $3.550 | $3.770 |
| 2026-08-20 | $3.626 | $3.518 | $3.735 |
| 2026-08-21 | $3.594 | $3.486 | $3.701 |
| 2026-08-22 | $3.618 | $3.509 | $3.726 |
| 2026-08-23 | $3.642 | $3.533 | $3.752 |
| 2026-08-24 | $3.609 | $3.501 | $3.718 |
| 2026-08-25 | $3.577 | $3.469 | $3.684 |
| 2026-08-26 | $3.580 | $3.472 | $3.687 |
| 2026-08-27 | $3.593 | $3.485 | $3.701 |
| 2026-08-28 | $3.613 | $3.504 | $3.721 |
| 2026-08-29 | $3.593 | $3.485 | $3.701 |
| 2026-08-30 | $3.586 | $3.479 | $3.694 |
| 2026-08-31 | $3.554 | $3.447 | $3.660 |
| 2026 September | |||
| 2026-09-01 | $3.522 | $3.416 | $3.627 |
| 2026-09-02 | $3.490 | $3.385 | $3.594 |
| 2026-09-03 | $3.459 | $3.355 | $3.563 |
| 2026-09-04 | $3.428 | $3.325 | $3.531 |
| 2026-09-05 | $3.441 | $3.338 | $3.545 |
| 2026-09-06 | $3.410 | $3.308 | $3.512 |
| 2026-09-07 | $3.433 | $3.330 | $3.536 |
| 2026-09-08 | $3.402 | $3.300 | $3.504 |
| 2026-09-09 | $3.414 | $3.311 | $3.516 |
| 2026-09-10 | $3.383 | $3.281 | $3.484 |
| 2026-09-11 | $3.406 | $3.304 | $3.508 |
| 2026-09-12 | $3.375 | $3.274 | $3.476 |
| 2026-09-13 | $3.344 | $3.244 | $3.445 |
| 2026-09-14 | $3.367 | $3.266 | $3.468 |
| 2026-09-15 | $3.390 | $3.288 | $3.491 |
| 2026-09-16 | $3.359 | $3.258 | $3.460 |
| 2026-09-17 | $3.328 | $3.229 | $3.428 |
| 2026-09-18 | $3.331 | $3.232 | $3.431 |
| 2026-09-19 | $3.344 | $3.243 | $3.444 |
| 2026-09-20 | $3.362 | $3.261 | $3.463 |
| 2026-09-21 | $3.344 | $3.243 | $3.444 |
| 2026-09-22 | $3.338 | $3.237 | $3.438 |
| 2026-09-23 | $3.307 | $3.208 | $3.406 |
| 2026-09-24 | $3.277 | $3.179 | $3.375 |
| 2026-09-25 | $3.247 | $3.150 | $3.345 |