Current 600818 price: $9.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7602 | $0.7373 | $0.7830 |
| 2028-01-02 | $0.7532 | $0.7306 | $0.7758 |
| 2028-01-03 | $0.7584 | $0.7356 | $0.7811 |
| 2028-01-04 | $0.7515 | $0.7289 | $0.7740 |
| 2028-01-05 | $0.7541 | $0.7315 | $0.7767 |
| 2028-01-06 | $0.7472 | $0.7248 | $0.7696 |
| 2028-01-07 | $0.7523 | $0.7297 | $0.7749 |
| 2028-01-08 | $0.7455 | $0.7231 | $0.7678 |
| 2028-01-09 | $0.7387 | $0.7165 | $0.7608 |
| 2028-01-10 | $0.7437 | $0.7214 | $0.7660 |
| 2028-01-11 | $0.7487 | $0.7263 | $0.7712 |
| 2028-01-12 | $0.7419 | $0.7197 | $0.7642 |
| 2028-01-13 | $0.7352 | $0.7131 | $0.7573 |
| 2028-01-14 | $0.7359 | $0.7138 | $0.7579 |
| 2028-01-15 | $0.7386 | $0.7164 | $0.7607 |
| 2028-01-16 | $0.7426 | $0.7203 | $0.7649 |
| 2028-01-17 | $0.7386 | $0.7164 | $0.7607 |
| 2028-01-18 | $0.7372 | $0.7151 | $0.7593 |
| 2028-01-19 | $0.7305 | $0.7086 | $0.7524 |
| 2028-01-20 | $0.7239 | $0.7022 | $0.7456 |
| 2028-01-21 | $0.7173 | $0.6958 | $0.7388 |
| 2028-01-22 | $0.7111 | $0.6897 | $0.7324 |
| 2028-01-23 | $0.7046 | $0.6835 | $0.7258 |
| 2028-01-24 | $0.7074 | $0.6862 | $0.7286 |
| 2028-01-25 | $0.7010 | $0.6800 | $0.7220 |
| 2028-01-26 | $0.7057 | $0.6846 | $0.7269 |
| 2028-01-27 | $0.6993 | $0.6783 | $0.7203 |
| 2028-01-28 | $0.7018 | $0.6807 | $0.7228 |
| 2028-01-29 | $0.6954 | $0.6745 | $0.7162 |
| 2028-01-30 | $0.7001 | $0.6791 | $0.7211 |
| 2028-01-31 | $0.6937 | $0.6729 | $0.7145 |
| 2028 February | |||
| 2028-02-01 | $0.6874 | $0.6668 | $0.7081 |
| 2028-02-02 | $0.6921 | $0.6713 | $0.7129 |
| 2028-02-03 | $0.6968 | $0.6759 | $0.7177 |
| 2028-02-04 | $0.6905 | $0.6697 | $0.7112 |
| 2028-02-05 | $0.6842 | $0.6637 | $0.7047 |
| 2028-02-06 | $0.6848 | $0.6643 | $0.7054 |
| 2028-02-07 | $0.6873 | $0.6667 | $0.7079 |
| 2028-02-08 | $0.6911 | $0.6704 | $0.7118 |
| 2028-02-09 | $0.6873 | $0.6667 | $0.7079 |
| 2028-02-10 | $0.6861 | $0.6655 | $0.7067 |
| 2028-02-11 | $0.6798 | $0.6594 | $0.7002 |
| 2028-02-12 | $0.6737 | $0.6534 | $0.6939 |
| 2028-02-13 | $0.6675 | $0.6475 | $0.6876 |
| 2028-02-14 | $0.6617 | $0.6419 | $0.6816 |
| 2028-02-15 | $0.6557 | $0.6361 | $0.6754 |
| 2028-02-16 | $0.6583 | $0.6386 | $0.6781 |
| 2028-02-17 | $0.6523 | $0.6328 | $0.6719 |
| 2028-02-18 | $0.6568 | $0.6371 | $0.6765 |
| 2028-02-19 | $0.6508 | $0.6313 | $0.6703 |
| 2028-02-20 | $0.6531 | $0.6335 | $0.6727 |
| 2028-02-21 | $0.6471 | $0.6277 | $0.6665 |
| 2028-02-22 | $0.6515 | $0.6320 | $0.6711 |
| 2028-02-23 | $0.6456 | $0.6262 | $0.6650 |
| 2028-02-24 | $0.6397 | $0.6205 | $0.6589 |
| 2028-02-25 | $0.6441 | $0.6248 | $0.6634 |
| 2028-02-26 | $0.6484 | $0.6290 | $0.6679 |
| 2028-02-27 | $0.6426 | $0.6233 | $0.6618 |
| 2028-02-28 | $0.6367 | $0.6176 | $0.6558 |
| 2028-02-29 | $0.6373 | $0.6182 | $0.6564 |
| 2028 March | |||
| 2028-03-01 | $0.6396 | $0.6204 | $0.6588 |
| 2028-03-02 | $0.6431 | $0.6238 | $0.6624 |
| 2028-03-03 | $0.6396 | $0.6204 | $0.6588 |
| 2028-03-04 | $0.6385 | $0.6193 | $0.6576 |
| 2028-03-05 | $0.6327 | $0.6137 | $0.6516 |
| 2028-03-06 | $0.6269 | $0.6081 | $0.6457 |
| 2028-03-07 | $0.6212 | $0.6026 | $0.6399 |
| 2028-03-08 | $0.6158 | $0.5973 | $0.6343 |
| 2028-03-09 | $0.6102 | $0.5919 | $0.6285 |
| 2028-03-10 | $0.6126 | $0.5943 | $0.6310 |
| 2028-03-11 | $0.6071 | $0.5889 | $0.6253 |
| 2028-03-12 | $0.6112 | $0.5929 | $0.6295 |
| 2028-03-13 | $0.6056 | $0.5875 | $0.6238 |
| 2028-03-14 | $0.6078 | $0.5895 | $0.6260 |
| 2028-03-15 | $0.6022 | $0.5842 | $0.6203 |
| 2028-03-16 | $0.6063 | $0.5881 | $0.6245 |
| 2028-03-17 | $0.6008 | $0.5828 | $0.6188 |
| 2028-03-18 | $0.5953 | $0.5775 | $0.6132 |
| 2028-03-19 | $0.5994 | $0.5814 | $0.6174 |
| 2028-03-20 | $0.6035 | $0.5853 | $0.6216 |
| 2028-03-21 | $0.5980 | $0.5800 | $0.6159 |
| 2028-03-22 | $0.5925 | $0.5748 | $0.6103 |
| 2028-03-23 | $0.5931 | $0.5753 | $0.6109 |
| 2028-03-24 | $0.5953 | $0.5774 | $0.6131 |
| 2028-03-25 | $0.5985 | $0.5806 | $0.6165 |
| 2028-03-26 | $0.5953 | $0.5774 | $0.6131 |
| 2028-03-27 | $0.5942 | $0.5763 | $0.6120 |
| 2028-03-28 | $0.5888 | $0.5711 | $0.6064 |
| 2028-03-29 | $0.5834 | $0.5659 | $0.6009 |
| 2028-03-30 | $0.5781 | $0.5608 | $0.5955 |
| 2028-03-31 | $0.5731 | $0.5559 | $0.5903 |
| 2028 April | |||
| 2028-04-01 | $0.5679 | $0.5508 | $0.5849 |
| 2028-04-02 | $0.5701 | $0.5530 | $0.5872 |
| 2028-04-03 | $0.5650 | $0.5480 | $0.5819 |
| 2028-04-04 | $0.5688 | $0.5517 | $0.5859 |
| 2028-04-05 | $0.5636 | $0.5467 | $0.5805 |
| 2028-04-06 | $0.5656 | $0.5486 | $0.5826 |
| 2028-04-07 | $0.5604 | $0.5436 | $0.5773 |
| 2028-04-08 | $0.5642 | $0.5473 | $0.5812 |
| 2028-04-09 | $0.5591 | $0.5423 | $0.5759 |
| 2028-04-10 | $0.5540 | $0.5374 | $0.5707 |
| 2028-04-11 | $0.5578 | $0.5411 | $0.5745 |
| 2028-04-12 | $0.5616 | $0.5447 | $0.5784 |
| 2028-04-13 | $0.5565 | $0.5398 | $0.5732 |
| 2028-04-14 | $0.5514 | $0.5349 | $0.5680 |
| 2028-04-15 | $0.5519 | $0.5354 | $0.5685 |
| 2028-04-16 | $0.5540 | $0.5373 | $0.5706 |
| 2028-04-17 | $0.5570 | $0.5403 | $0.5737 |
| 2028-04-18 | $0.5540 | $0.5373 | $0.5706 |
| 2028-04-19 | $0.5529 | $0.5364 | $0.5695 |
| 2028-04-20 | $0.5479 | $0.5315 | $0.5644 |
| 2028-04-21 | $0.5429 | $0.5266 | $0.5592 |
| 2028-04-22 | $0.5380 | $0.5219 | $0.5541 |
| 2028-04-23 | $0.5333 | $0.5173 | $0.5493 |
| 2028-04-24 | $0.5285 | $0.5126 | $0.5443 |
| 2028-04-25 | $0.5306 | $0.5147 | $0.5465 |
| 2028-04-26 | $0.5258 | $0.5100 | $0.5415 |
| 2028-04-27 | $0.5293 | $0.5134 | $0.5452 |
| 2028-04-28 | $0.5245 | $0.5088 | $0.5403 |
| 2028-04-29 | $0.5263 | $0.5105 | $0.5421 |
| 2028-04-30 | $0.5216 | $0.5059 | $0.5372 |
| 2028 May | |||
| 2028-05-01 | $0.5251 | $0.5093 | $0.5408 |
| 2028-05-02 | $0.5203 | $0.5047 | $0.5359 |
| 2028-05-03 | $0.5156 | $0.5001 | $0.5311 |
| 2028-05-04 | $0.5191 | $0.5035 | $0.5347 |
| 2028-05-05 | $0.5226 | $0.5069 | $0.5383 |
| 2028-05-06 | $0.5179 | $0.5023 | $0.5334 |
| 2028-05-07 | $0.5132 | $0.4978 | $0.5286 |
| 2028-05-08 | $0.5136 | $0.4982 | $0.5290 |
| 2028-05-09 | $0.5155 | $0.5001 | $0.5310 |
| 2028-05-10 | $0.5183 | $0.5028 | $0.5339 |
| 2028-05-11 | $0.5155 | $0.5001 | $0.5310 |
| 2028-05-12 | $0.5146 | $0.4991 | $0.5300 |
| 2028-05-13 | $0.5099 | $0.4946 | $0.5252 |
| 2028-05-14 | $0.5053 | $0.4901 | $0.5204 |
| 2028-05-15 | $0.5007 | $0.4857 | $0.5157 |
| 2028-05-16 | $0.4963 | $0.4814 | $0.5112 |
| 2028-05-17 | $0.4918 | $0.4771 | $0.5066 |
| 2028-05-18 | $0.4938 | $0.4790 | $0.5086 |
| 2028-05-19 | $0.4893 | $0.4746 | $0.5040 |
| 2028-05-20 | $0.4926 | $0.4778 | $0.5074 |
| 2028-05-21 | $0.4881 | $0.4735 | $0.5028 |
| 2028-05-22 | $0.4898 | $0.4751 | $0.5045 |
| 2028-05-23 | $0.4854 | $0.4708 | $0.4999 |
| 2028-05-24 | $0.4887 | $0.4740 | $0.5033 |
| 2028-05-25 | $0.4842 | $0.4697 | $0.4987 |
| 2028-05-26 | $0.4798 | $0.4654 | $0.4942 |
| 2028-05-27 | $0.4831 | $0.4686 | $0.4976 |
| 2028-05-28 | $0.4864 | $0.4718 | $0.5009 |
| 2028-05-29 | $0.4819 | $0.4675 | $0.4964 |
| 2028-05-30 | $0.4776 | $0.4632 | $0.4919 |
| 2028-05-31 | $0.4780 | $0.4637 | $0.4923 |
| 2028 June | |||
| 2028-06-01 | $0.4797 | $0.4654 | $0.4941 |
| 2028-06-02 | $0.4824 | $0.4679 | $0.4968 |
| 2028-06-03 | $0.4797 | $0.4654 | $0.4941 |
| 2028-06-04 | $0.4789 | $0.4645 | $0.4932 |
| 2028-06-05 | $0.4745 | $0.4603 | $0.4888 |
| 2028-06-06 | $0.4702 | $0.4561 | $0.4843 |
| 2028-06-07 | $0.4659 | $0.4520 | $0.4799 |
| 2028-06-08 | $0.4619 | $0.4480 | $0.4757 |
| 2028-06-09 | $0.4577 | $0.4440 | $0.4714 |
| 2028-06-10 | $0.4595 | $0.4457 | $0.4733 |
| 2028-06-11 | $0.4553 | $0.4417 | $0.4690 |
| 2028-06-12 | $0.4584 | $0.4447 | $0.4722 |
| 2028-06-13 | $0.4543 | $0.4406 | $0.4679 |
| 2028-06-14 | $0.4558 | $0.4422 | $0.4695 |
| 2028-06-15 | $0.4517 | $0.4381 | $0.4652 |
| 2028-06-16 | $0.4548 | $0.4411 | $0.4684 |
| 2028-06-17 | $0.4506 | $0.4371 | $0.4641 |
| 2028-06-18 | $0.4465 | $0.4331 | $0.4599 |
| 2028-06-19 | $0.4496 | $0.4361 | $0.4630 |
| 2028-06-20 | $0.4526 | $0.4390 | $0.4662 |
| 2028-06-21 | $0.4485 | $0.4350 | $0.4620 |
| 2028-06-22 | $0.4444 | $0.4311 | $0.4578 |
| 2028-06-23 | $0.4448 | $0.4315 | $0.4582 |
| 2028-06-24 | $0.4465 | $0.4331 | $0.4599 |
| 2028-06-25 | $0.4489 | $0.4354 | $0.4624 |
| 2028-06-26 | $0.4465 | $0.4331 | $0.4599 |
| 2028-06-27 | $0.4456 | $0.4323 | $0.4590 |
| 2028-06-28 | $0.4416 | $0.4283 | $0.4548 |
| 2028-06-29 | $0.4376 | $0.4245 | $0.4507 |
| 2028-06-30 | $0.4336 | $0.4206 | $0.4466 |
| 2028 July | |||
| 2028-07-01 | $0.4298 | $0.4169 | $0.4427 |
| 2028-07-02 | $0.4259 | $0.4132 | $0.4387 |
| 2028-07-03 | $0.4276 | $0.4148 | $0.4405 |
| 2028-07-04 | $0.4237 | $0.4110 | $0.4364 |
| 2028-07-05 | $0.4266 | $0.4138 | $0.4394 |
| 2028-07-06 | $0.4227 | $0.4101 | $0.4354 |
| 2028-07-07 | $0.4242 | $0.4115 | $0.4369 |
| 2028-07-08 | $0.4204 | $0.4077 | $0.4330 |
| 2028-07-09 | $0.4232 | $0.4105 | $0.4359 |
| 2028-07-10 | $0.4194 | $0.4068 | $0.4319 |
| 2028-07-11 | $0.4155 | $0.4031 | $0.4280 |
| 2028-07-12 | $0.4184 | $0.4058 | $0.4309 |
| 2028-07-13 | $0.4212 | $0.4086 | $0.4338 |
| 2028-07-14 | $0.4174 | $0.4049 | $0.4299 |
| 2028-07-15 | $0.4136 | $0.4012 | $0.4260 |
| 2028-07-16 | $0.4140 | $0.4015 | $0.4264 |
| 2028-07-17 | $0.4155 | $0.4030 | $0.4279 |
| 2028-07-18 | $0.4178 | $0.4052 | $0.4303 |
| 2028-07-19 | $0.4155 | $0.4030 | $0.4279 |
| 2028-07-20 | $0.4147 | $0.4023 | $0.4272 |
| 2028-07-21 | $0.4110 | $0.3986 | $0.4233 |
| 2028-07-22 | $0.4072 | $0.3950 | $0.4194 |
| 2028-07-23 | $0.4035 | $0.3914 | $0.4156 |
| 2028-07-24 | $0.4000 | $0.3880 | $0.4120 |
| 2028-07-25 | $0.3964 | $0.3845 | $0.4083 |
| 2028-07-26 | $0.3980 | $0.3860 | $0.4099 |
| 2028-07-27 | $0.3943 | $0.3825 | $0.4062 |
| 2028-07-28 | $0.3970 | $0.3851 | $0.4089 |
| 2028-07-29 | $0.3934 | $0.3816 | $0.4052 |
| 2028-07-30 | $0.3948 | $0.3829 | $0.4066 |
| 2028-07-31 | $0.3912 | $0.3794 | $0.4029 |
| 2028 August | |||
| 2028-08-01 | $0.3938 | $0.3820 | $0.4057 |
| 2028-08-02 | $0.3903 | $0.3786 | $0.4020 |
| 2028-08-03 | $0.3867 | $0.3751 | $0.3983 |
| 2028-08-04 | $0.3893 | $0.3777 | $0.4010 |
| 2028-08-05 | $0.3920 | $0.3802 | $0.4037 |
| 2028-08-06 | $0.3884 | $0.3768 | $0.4001 |
| 2028-08-07 | $0.3849 | $0.3733 | $0.3964 |
| 2028-08-08 | $0.3852 | $0.3737 | $0.3968 |
| 2028-08-09 | $0.3867 | $0.3751 | $0.3983 |
| 2028-08-10 | $0.3888 | $0.3771 | $0.4004 |
| 2028-08-11 | $0.3867 | $0.3751 | $0.3983 |
| 2028-08-12 | $0.3859 | $0.3744 | $0.3975 |
| 2028-08-13 | $0.3824 | $0.3710 | $0.3939 |
| 2028-08-14 | $0.3790 | $0.3676 | $0.3903 |
| 2028-08-15 | $0.3755 | $0.3643 | $0.3868 |
| 2028-08-16 | $0.3723 | $0.3611 | $0.3834 |
| 2028-08-17 | $0.3689 | $0.3578 | $0.3799 |
| 2028-08-18 | $0.3703 | $0.3592 | $0.3815 |
| 2028-08-19 | $0.3670 | $0.3560 | $0.3780 |
| 2028-08-20 | $0.3695 | $0.3584 | $0.3805 |
| 2028-08-21 | $0.3661 | $0.3551 | $0.3771 |
| 2028-08-22 | $0.3674 | $0.3564 | $0.3784 |
| 2028-08-23 | $0.3640 | $0.3531 | $0.3750 |
| 2028-08-24 | $0.3665 | $0.3555 | $0.3775 |
| 2028-08-25 | $0.3632 | $0.3523 | $0.3741 |
| 2028-08-26 | $0.3599 | $0.3491 | $0.3707 |
| 2028-08-27 | $0.3623 | $0.3515 | $0.3732 |
| 2028-08-28 | $0.3648 | $0.3538 | $0.3757 |
| 2028-08-29 | $0.3615 | $0.3506 | $0.3723 |
| 2028-08-30 | $0.3582 | $0.3474 | $0.3689 |
| 2028-08-31 | $0.3585 | $0.3478 | $0.3693 |
| 2028 September | |||
| 2028-09-01 | $0.3598 | $0.3490 | $0.3706 |
| 2028-09-02 | $0.3618 | $0.3509 | $0.3727 |
| 2028-09-03 | $0.3598 | $0.3490 | $0.3706 |
| 2028-09-04 | $0.3592 | $0.3484 | $0.3699 |
| 2028-09-05 | $0.3559 | $0.3452 | $0.3666 |
| 2028-09-06 | $0.3527 | $0.3421 | $0.3633 |
| 2028-09-07 | $0.3495 | $0.3390 | $0.3600 |
| 2028-09-08 | $0.3464 | $0.3360 | $0.3568 |
| 2028-09-09 | $0.3433 | $0.3330 | $0.3536 |
| 2028-09-10 | $0.3446 | $0.3343 | $0.3550 |
| 2028-09-11 | $0.3415 | $0.3313 | $0.3518 |
| 2028-09-12 | $0.3438 | $0.3335 | $0.3541 |
| 2028-09-13 | $0.3407 | $0.3305 | $0.3509 |
| 2028-09-14 | $0.3419 | $0.3316 | $0.3521 |
| 2028-09-15 | $0.3388 | $0.3286 | $0.3489 |
| 2028-09-16 | $0.3411 | $0.3308 | $0.3513 |
| 2028-09-17 | $0.3380 | $0.3278 | $0.3481 |
| 2028-09-18 | $0.3349 | $0.3249 | $0.3450 |
| 2028-09-19 | $0.3372 | $0.3271 | $0.3473 |
| 2028-09-20 | $0.3395 | $0.3293 | $0.3497 |
| 2028-09-21 | $0.3364 | $0.3263 | $0.3465 |
| 2028-09-22 | $0.3333 | $0.3233 | $0.3433 |
| 2028-09-23 | $0.3336 | $0.3236 | $0.3436 |
| 2028-09-24 | $0.3349 | $0.3248 | $0.3449 |