Current 600820 price: $6.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.570 | $5.403 | $5.737 |
| 2027-01-02 | $5.602 | $5.434 | $5.770 |
| 2027-01-03 | $5.619 | $5.451 | $5.788 |
| 2027-01-04 | $5.651 | $5.482 | $5.821 |
| 2027-01-05 | $5.619 | $5.451 | $5.788 |
| 2027-01-06 | $5.587 | $5.420 | $5.755 |
| 2027-01-07 | $5.587 | $5.420 | $5.755 |
| 2027-01-08 | $5.579 | $5.411 | $5.746 |
| 2027-01-09 | $5.605 | $5.437 | $5.773 |
| 2027-01-10 | $5.622 | $5.453 | $5.791 |
| 2027-01-11 | $5.590 | $5.423 | $5.758 |
| 2027-01-12 | $5.616 | $5.448 | $5.785 |
| 2027-01-13 | $5.648 | $5.479 | $5.818 |
| 2027-01-14 | $5.680 | $5.510 | $5.851 |
| 2027-01-15 | $5.648 | $5.479 | $5.818 |
| 2027-01-16 | $5.680 | $5.510 | $5.851 |
| 2027-01-17 | $5.648 | $5.479 | $5.818 |
| 2027-01-18 | $5.616 | $5.448 | $5.785 |
| 2027-01-19 | $5.585 | $5.417 | $5.752 |
| 2027-01-20 | $5.553 | $5.386 | $5.720 |
| 2027-01-21 | $5.562 | $5.395 | $5.728 |
| 2027-01-22 | $5.579 | $5.411 | $5.746 |
| 2027-01-23 | $5.562 | $5.395 | $5.728 |
| 2027-01-24 | $5.530 | $5.364 | $5.696 |
| 2027-01-25 | $5.562 | $5.395 | $5.728 |
| 2027-01-26 | $5.579 | $5.411 | $5.746 |
| 2027-01-27 | $5.611 | $5.442 | $5.779 |
| 2027-01-28 | $5.579 | $5.411 | $5.746 |
| 2027-01-29 | $5.547 | $5.381 | $5.714 |
| 2027-01-30 | $5.547 | $5.381 | $5.714 |
| 2027-01-31 | $5.539 | $5.373 | $5.705 |
| 2027 February | |||
| 2027-02-01 | $5.565 | $5.398 | $5.731 |
| 2027-02-02 | $5.582 | $5.414 | $5.749 |
| 2027-02-03 | $5.550 | $5.384 | $5.717 |
| 2027-02-04 | $5.576 | $5.409 | $5.743 |
| 2027-02-05 | $5.608 | $5.440 | $5.776 |
| 2027-02-06 | $5.640 | $5.470 | $5.809 |
| 2027-02-07 | $5.608 | $5.439 | $5.776 |
| 2027-02-08 | $5.640 | $5.470 | $5.809 |
| 2027-02-09 | $5.608 | $5.439 | $5.776 |
| 2027-02-10 | $5.576 | $5.409 | $5.743 |
| 2027-02-11 | $5.544 | $5.378 | $5.711 |
| 2027-02-12 | $5.513 | $5.348 | $5.679 |
| 2027-02-13 | $5.522 | $5.356 | $5.687 |
| 2027-02-14 | $5.539 | $5.373 | $5.705 |
| 2027-02-15 | $5.522 | $5.356 | $5.687 |
| 2027-02-16 | $5.490 | $5.326 | $5.655 |
| 2027-02-17 | $5.522 | $5.356 | $5.687 |
| 2027-02-18 | $5.539 | $5.373 | $5.705 |
| 2027-02-19 | $5.570 | $5.403 | $5.737 |
| 2027-02-20 | $5.539 | $5.373 | $5.705 |
| 2027-02-21 | $5.507 | $5.342 | $5.673 |
| 2027-02-22 | $5.507 | $5.342 | $5.673 |
| 2027-02-23 | $5.499 | $5.334 | $5.664 |
| 2027-02-24 | $5.525 | $5.359 | $5.690 |
| 2027-02-25 | $5.542 | $5.375 | $5.708 |
| 2027-02-26 | $5.510 | $5.345 | $5.676 |
| 2027-02-27 | $5.536 | $5.370 | $5.702 |
| 2027-02-28 | $5.567 | $5.400 | $5.735 |
| 2027 March | |||
| 2027-03-01 | $5.599 | $5.431 | $5.767 |
| 2027-03-02 | $5.567 | $5.400 | $5.734 |
| 2027-03-03 | $5.599 | $5.431 | $5.767 |
| 2027-03-04 | $5.567 | $5.400 | $5.734 |
| 2027-03-05 | $5.536 | $5.370 | $5.702 |
| 2027-03-06 | $5.505 | $5.340 | $5.670 |
| 2027-03-07 | $5.474 | $5.309 | $5.638 |
| 2027-03-08 | $5.482 | $5.318 | $5.647 |
| 2027-03-09 | $5.499 | $5.334 | $5.664 |
| 2027-03-10 | $5.482 | $5.318 | $5.647 |
| 2027-03-11 | $5.451 | $5.288 | $5.615 |
| 2027-03-12 | $5.482 | $5.318 | $5.646 |
| 2027-03-13 | $5.499 | $5.334 | $5.664 |
| 2027-03-14 | $5.530 | $5.364 | $5.696 |
| 2027-03-15 | $5.499 | $5.334 | $5.664 |
| 2027-03-16 | $5.468 | $5.304 | $5.632 |
| 2027-03-17 | $5.468 | $5.304 | $5.632 |
| 2027-03-18 | $5.459 | $5.296 | $5.623 |
| 2027-03-19 | $5.485 | $5.320 | $5.649 |
| 2027-03-20 | $5.502 | $5.337 | $5.667 |
| 2027-03-21 | $5.471 | $5.307 | $5.635 |
| 2027-03-22 | $5.496 | $5.331 | $5.661 |
| 2027-03-23 | $5.528 | $5.362 | $5.693 |
| 2027-03-24 | $5.559 | $5.392 | $5.726 |
| 2027-03-25 | $5.527 | $5.362 | $5.693 |
| 2027-03-26 | $5.559 | $5.392 | $5.726 |
| 2027-03-27 | $5.527 | $5.362 | $5.693 |
| 2027-03-28 | $5.496 | $5.331 | $5.661 |
| 2027-03-29 | $5.465 | $5.301 | $5.629 |
| 2027-03-30 | $5.434 | $5.271 | $5.597 |
| 2027-03-31 | $5.443 | $5.279 | $5.606 |
| 2027 April | |||
| 2027-04-01 | $5.460 | $5.296 | $5.623 |
| 2027-04-02 | $5.443 | $5.279 | $5.606 |
| 2027-04-03 | $5.412 | $5.250 | $5.574 |
| 2027-04-04 | $5.443 | $5.279 | $5.606 |
| 2027-04-05 | $5.460 | $5.296 | $5.623 |
| 2027-04-06 | $5.491 | $5.326 | $5.655 |
| 2027-04-07 | $5.460 | $5.296 | $5.623 |
| 2027-04-08 | $5.429 | $5.266 | $5.592 |
| 2027-04-09 | $5.429 | $5.266 | $5.592 |
| 2027-04-10 | $5.420 | $5.258 | $5.583 |
| 2027-04-11 | $5.446 | $5.282 | $5.609 |
| 2027-04-12 | $5.462 | $5.299 | $5.626 |
| 2027-04-13 | $5.432 | $5.269 | $5.594 |
| 2027-04-14 | $5.457 | $5.293 | $5.621 |
| 2027-04-15 | $5.488 | $5.323 | $5.652 |
| 2027-04-16 | $5.519 | $5.353 | $5.685 |
| 2027-04-17 | $5.488 | $5.323 | $5.652 |
| 2027-04-18 | $5.519 | $5.353 | $5.685 |
| 2027-04-19 | $5.488 | $5.323 | $5.652 |
| 2027-04-20 | $5.457 | $5.293 | $5.620 |
| 2027-04-21 | $5.426 | $5.263 | $5.589 |
| 2027-04-22 | $5.395 | $5.233 | $5.557 |
| 2027-04-23 | $5.404 | $5.242 | $5.566 |
| 2027-04-24 | $5.420 | $5.258 | $5.583 |
| 2027-04-25 | $5.404 | $5.242 | $5.566 |
| 2027-04-26 | $5.373 | $5.212 | $5.534 |
| 2027-04-27 | $5.404 | $5.241 | $5.566 |
| 2027-04-28 | $5.420 | $5.258 | $5.583 |
| 2027-04-29 | $5.451 | $5.288 | $5.615 |
| 2027-04-30 | $5.420 | $5.258 | $5.583 |
| 2027 May | |||
| 2027-05-01 | $5.390 | $5.228 | $5.551 |
| 2027-05-02 | $5.390 | $5.228 | $5.551 |
| 2027-05-03 | $5.381 | $5.220 | $5.543 |
| 2027-05-04 | $5.406 | $5.244 | $5.569 |
| 2027-05-05 | $5.423 | $5.260 | $5.586 |
| 2027-05-06 | $5.393 | $5.231 | $5.554 |
| 2027-05-07 | $5.418 | $5.255 | $5.580 |
| 2027-05-08 | $5.448 | $5.285 | $5.612 |
| 2027-05-09 | $5.479 | $5.315 | $5.644 |
| 2027-05-10 | $5.448 | $5.285 | $5.612 |
| 2027-05-11 | $5.479 | $5.315 | $5.644 |
| 2027-05-12 | $5.448 | $5.285 | $5.612 |
| 2027-05-13 | $5.418 | $5.255 | $5.580 |
| 2027-05-14 | $5.387 | $5.225 | $5.549 |
| 2027-05-15 | $5.357 | $5.196 | $5.517 |
| 2027-05-16 | $5.365 | $5.204 | $5.526 |
| 2027-05-17 | $5.381 | $5.220 | $5.543 |
| 2027-05-18 | $5.365 | $5.204 | $5.526 |
| 2027-05-19 | $5.335 | $5.174 | $5.495 |
| 2027-05-20 | $5.365 | $5.204 | $5.526 |
| 2027-05-21 | $5.381 | $5.220 | $5.543 |
| 2027-05-22 | $5.412 | $5.250 | $5.574 |
| 2027-05-23 | $5.381 | $5.220 | $5.543 |
| 2027-05-24 | $5.351 | $5.190 | $5.512 |
| 2027-05-25 | $5.351 | $5.190 | $5.512 |
| 2027-05-26 | $5.343 | $5.182 | $5.503 |
| 2027-05-27 | $5.368 | $5.207 | $5.529 |
| 2027-05-28 | $5.384 | $5.223 | $5.546 |
| 2027-05-29 | $5.354 | $5.193 | $5.514 |
| 2027-05-30 | $5.379 | $5.217 | $5.540 |
| 2027-05-31 | $5.409 | $5.247 | $5.572 |
| 2027 June | |||
| 2027-06-01 | $5.440 | $5.277 | $5.603 |
| 2027-06-02 | $5.409 | $5.247 | $5.572 |
| 2027-06-03 | $5.440 | $5.277 | $5.603 |
| 2027-06-04 | $5.409 | $5.247 | $5.572 |
| 2027-06-05 | $5.379 | $5.217 | $5.540 |
| 2027-06-06 | $5.348 | $5.188 | $5.509 |
| 2027-06-07 | $5.318 | $5.159 | $5.478 |
| 2027-06-08 | $5.326 | $5.167 | $5.486 |
| 2027-06-09 | $5.343 | $5.183 | $5.503 |
| 2027-06-10 | $5.326 | $5.167 | $5.486 |
| 2027-06-11 | $5.296 | $5.137 | $5.455 |
| 2027-06-12 | $5.326 | $5.167 | $5.486 |
| 2027-06-13 | $5.343 | $5.183 | $5.503 |
| 2027-06-14 | $5.373 | $5.212 | $5.534 |
| 2027-06-15 | $5.343 | $5.183 | $5.503 |
| 2027-06-16 | $5.313 | $5.153 | $5.472 |
| 2027-06-17 | $5.313 | $5.153 | $5.472 |
| 2027-06-18 | $5.304 | $5.145 | $5.463 |
| 2027-06-19 | $5.329 | $5.169 | $5.489 |
| 2027-06-20 | $5.346 | $5.185 | $5.506 |
| 2027-06-21 | $5.315 | $5.156 | $5.475 |
| 2027-06-22 | $5.340 | $5.180 | $5.500 |
| 2027-06-23 | $5.371 | $5.209 | $5.532 |
| 2027-06-24 | $5.401 | $5.239 | $5.563 |
| 2027-06-25 | $5.370 | $5.209 | $5.532 |
| 2027-06-26 | $5.401 | $5.239 | $5.563 |
| 2027-06-27 | $5.370 | $5.209 | $5.532 |
| 2027-06-28 | $5.340 | $5.180 | $5.500 |
| 2027-06-29 | $5.310 | $5.151 | $5.469 |
| 2027-06-30 | $5.280 | $5.122 | $5.438 |
| 2027 July | |||
| 2027-07-01 | $5.288 | $5.129 | $5.447 |
| 2027-07-02 | $5.304 | $5.145 | $5.464 |
| 2027-07-03 | $5.288 | $5.129 | $5.447 |
| 2027-07-04 | $5.258 | $5.100 | $5.416 |
| 2027-07-05 | $5.288 | $5.129 | $5.447 |
| 2027-07-06 | $5.304 | $5.145 | $5.464 |
| 2027-07-07 | $5.335 | $5.175 | $5.495 |
| 2027-07-08 | $5.304 | $5.145 | $5.464 |
| 2027-07-09 | $5.274 | $5.116 | $5.433 |
| 2027-07-10 | $5.274 | $5.116 | $5.433 |
| 2027-07-11 | $5.266 | $5.108 | $5.424 |
| 2027-07-12 | $5.291 | $5.132 | $5.450 |
| 2027-07-13 | $5.307 | $5.148 | $5.466 |
| 2027-07-14 | $5.277 | $5.119 | $5.436 |
| 2027-07-15 | $5.302 | $5.143 | $5.461 |
| 2027-07-16 | $5.332 | $5.172 | $5.492 |
| 2027-07-17 | $5.362 | $5.201 | $5.523 |
| 2027-07-18 | $5.332 | $5.172 | $5.492 |
| 2027-07-19 | $5.362 | $5.201 | $5.523 |
| 2027-07-20 | $5.332 | $5.172 | $5.492 |
| 2027-07-21 | $5.302 | $5.143 | $5.461 |
| 2027-07-22 | $5.272 | $5.114 | $5.430 |
| 2027-07-23 | $5.242 | $5.085 | $5.399 |
| 2027-07-24 | $5.250 | $5.093 | $5.408 |
| 2027-07-25 | $5.266 | $5.108 | $5.424 |
| 2027-07-26 | $5.250 | $5.093 | $5.408 |
| 2027-07-27 | $5.220 | $5.064 | $5.377 |
| 2027-07-28 | $5.250 | $5.093 | $5.408 |
| 2027-07-29 | $5.266 | $5.108 | $5.424 |
| 2027-07-30 | $5.296 | $5.137 | $5.455 |
| 2027-07-31 | $5.266 | $5.108 | $5.424 |
| 2027 August | |||
| 2027-08-01 | $5.237 | $5.080 | $5.394 |
| 2027-08-02 | $5.237 | $5.080 | $5.394 |
| 2027-08-03 | $5.228 | $5.072 | $5.385 |
| 2027-08-04 | $5.253 | $5.095 | $5.410 |
| 2027-08-05 | $5.269 | $5.111 | $5.427 |
| 2027-08-06 | $5.239 | $5.082 | $5.397 |
| 2027-08-07 | $5.264 | $5.106 | $5.422 |
| 2027-08-08 | $5.294 | $5.135 | $5.453 |
| 2027-08-09 | $5.324 | $5.164 | $5.483 |
| 2027-08-10 | $5.294 | $5.135 | $5.452 |
| 2027-08-11 | $5.324 | $5.164 | $5.483 |
| 2027-08-12 | $5.294 | $5.135 | $5.452 |
| 2027-08-13 | $5.264 | $5.106 | $5.422 |
| 2027-08-14 | $5.234 | $5.077 | $5.391 |
| 2027-08-15 | $5.204 | $5.048 | $5.361 |
| 2027-08-16 | $5.212 | $5.056 | $5.369 |
| 2027-08-17 | $5.229 | $5.072 | $5.385 |
| 2027-08-18 | $5.212 | $5.056 | $5.369 |
| 2027-08-19 | $5.183 | $5.028 | $5.338 |
| 2027-08-20 | $5.212 | $5.056 | $5.369 |
| 2027-08-21 | $5.229 | $5.072 | $5.385 |
| 2027-08-22 | $5.258 | $5.101 | $5.416 |
| 2027-08-23 | $5.229 | $5.072 | $5.385 |
| 2027-08-24 | $5.199 | $5.043 | $5.355 |
| 2027-08-25 | $5.199 | $5.043 | $5.355 |
| 2027-08-26 | $5.191 | $5.035 | $5.347 |
| 2027-08-27 | $5.215 | $5.059 | $5.372 |
| 2027-08-28 | $5.231 | $5.074 | $5.388 |
| 2027-08-29 | $5.202 | $5.046 | $5.358 |
| 2027-08-30 | $5.226 | $5.069 | $5.383 |
| 2027-08-31 | $5.256 | $5.098 | $5.413 |
| 2027 September | |||
| 2027-09-01 | $5.286 | $5.127 | $5.444 |
| 2027-09-02 | $5.256 | $5.098 | $5.413 |
| 2027-09-03 | $5.285 | $5.127 | $5.444 |
| 2027-09-04 | $5.256 | $5.098 | $5.413 |
| 2027-09-05 | $5.226 | $5.069 | $5.383 |
| 2027-09-06 | $5.196 | $5.041 | $5.352 |
| 2027-09-07 | $5.167 | $5.012 | $5.322 |
| 2027-09-08 | $5.175 | $5.020 | $5.330 |
| 2027-09-09 | $5.191 | $5.035 | $5.347 |
| 2027-09-10 | $5.175 | $5.020 | $5.330 |
| 2027-09-11 | $5.146 | $4.991 | $5.300 |
| 2027-09-12 | $5.175 | $5.020 | $5.330 |
| 2027-09-13 | $5.191 | $5.035 | $5.347 |
| 2027-09-14 | $5.221 | $5.064 | $5.377 |
| 2027-09-15 | $5.191 | $5.035 | $5.347 |
| 2027-09-16 | $5.162 | $5.007 | $5.317 |
| 2027-09-17 | $5.162 | $5.007 | $5.317 |
| 2027-09-18 | $5.154 | $4.999 | $5.308 |
| 2027-09-19 | $5.178 | $5.022 | $5.333 |
| 2027-09-20 | $5.194 | $5.038 | $5.350 |
| 2027-09-21 | $5.164 | $5.009 | $5.319 |
| 2027-09-22 | $5.189 | $5.033 | $5.344 |
| 2027-09-23 | $5.218 | $5.061 | $5.375 |
| 2027-09-24 | $5.248 | $5.090 | $5.405 |
| 2027-09-25 | $5.218 | $5.061 | $5.374 |