Current 600820 price: $6.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.341 | $6.151 | $6.532 |
| 2026-01-02 | $6.306 | $6.116 | $6.495 |
| 2026-01-03 | $6.270 | $6.082 | $6.458 |
| 2026-01-04 | $6.270 | $6.082 | $6.458 |
| 2026-01-05 | $6.260 | $6.072 | $6.448 |
| 2026-01-06 | $6.289 | $6.101 | $6.478 |
| 2026-01-07 | $6.309 | $6.120 | $6.498 |
| 2026-01-08 | $6.273 | $6.085 | $6.462 |
| 2026-01-09 | $6.303 | $6.114 | $6.492 |
| 2026-01-10 | $6.338 | $6.148 | $6.529 |
| 2026-01-11 | $6.374 | $6.183 | $6.566 |
| 2026-01-12 | $6.338 | $6.148 | $6.528 |
| 2026-01-13 | $6.374 | $6.183 | $6.566 |
| 2026-01-14 | $6.338 | $6.148 | $6.528 |
| 2026-01-15 | $6.302 | $6.113 | $6.492 |
| 2026-01-16 | $6.267 | $6.079 | $6.455 |
| 2026-01-17 | $6.231 | $6.045 | $6.418 |
| 2026-01-18 | $6.241 | $6.054 | $6.428 |
| 2026-01-19 | $6.260 | $6.073 | $6.448 |
| 2026-01-20 | $6.241 | $6.054 | $6.428 |
| 2026-01-21 | $6.206 | $6.020 | $6.392 |
| 2026-01-22 | $6.241 | $6.054 | $6.428 |
| 2026-01-23 | $6.260 | $6.073 | $6.448 |
| 2026-01-24 | $6.296 | $6.107 | $6.485 |
| 2026-01-25 | $6.260 | $6.073 | $6.448 |
| 2026-01-26 | $6.225 | $6.038 | $6.412 |
| 2026-01-27 | $6.225 | $6.038 | $6.412 |
| 2026-01-28 | $6.215 | $6.029 | $6.402 |
| 2026-01-29 | $6.244 | $6.057 | $6.432 |
| 2026-01-30 | $6.264 | $6.076 | $6.452 |
| 2026-01-31 | $6.228 | $6.041 | $6.415 |
| 2026 February | |||
| 2026-02-01 | $6.257 | $6.070 | $6.445 |
| 2026-02-02 | $6.293 | $6.104 | $6.482 |
| 2026-02-03 | $6.329 | $6.139 | $6.518 |
| 2026-02-04 | $6.293 | $6.104 | $6.482 |
| 2026-02-05 | $6.329 | $6.139 | $6.518 |
| 2026-02-06 | $6.293 | $6.104 | $6.482 |
| 2026-02-07 | $6.257 | $6.070 | $6.445 |
| 2026-02-08 | $6.222 | $6.035 | $6.409 |
| 2026-02-09 | $6.187 | $6.001 | $6.372 |
| 2026-02-10 | $6.196 | $6.010 | $6.382 |
| 2026-02-11 | $6.215 | $6.029 | $6.402 |
| 2026-02-12 | $6.196 | $6.010 | $6.382 |
| 2026-02-13 | $6.161 | $5.976 | $6.346 |
| 2026-02-14 | $6.196 | $6.010 | $6.382 |
| 2026-02-15 | $6.215 | $6.029 | $6.402 |
| 2026-02-16 | $6.251 | $6.063 | $6.438 |
| 2026-02-17 | $6.215 | $6.029 | $6.402 |
| 2026-02-18 | $6.180 | $5.995 | $6.366 |
| 2026-02-19 | $6.180 | $5.995 | $6.366 |
| 2026-02-20 | $6.171 | $5.986 | $6.356 |
| 2026-02-21 | $6.200 | $6.014 | $6.386 |
| 2026-02-22 | $6.219 | $6.032 | $6.405 |
| 2026-02-23 | $6.184 | $5.998 | $6.369 |
| 2026-02-24 | $6.212 | $6.026 | $6.399 |
| 2026-02-25 | $6.248 | $6.060 | $6.435 |
| 2026-02-26 | $6.283 | $6.095 | $6.472 |
| 2026-02-27 | $6.248 | $6.060 | $6.435 |
| 2026-02-28 | $6.283 | $6.095 | $6.472 |
| 2026 March | |||
| 2026-03-01 | $6.248 | $6.060 | $6.435 |
| 2026-03-02 | $6.212 | $6.026 | $6.399 |
| 2026-03-03 | $6.177 | $5.992 | $6.363 |
| 2026-03-04 | $6.142 | $5.958 | $6.327 |
| 2026-03-05 | $6.152 | $5.967 | $6.336 |
| 2026-03-06 | $6.171 | $5.986 | $6.356 |
| 2026-03-07 | $6.152 | $5.967 | $6.336 |
| 2026-03-08 | $6.117 | $5.934 | $6.301 |
| 2026-03-09 | $6.152 | $5.967 | $6.336 |
| 2026-03-10 | $6.171 | $5.986 | $6.356 |
| 2026-03-11 | $6.206 | $6.020 | $6.392 |
| 2026-03-12 | $6.171 | $5.986 | $6.356 |
| 2026-03-13 | $6.136 | $5.952 | $6.320 |
| 2026-03-14 | $6.136 | $5.952 | $6.320 |
| 2026-03-15 | $6.126 | $5.943 | $6.310 |
| 2026-03-16 | $6.155 | $5.970 | $6.340 |
| 2026-03-17 | $6.174 | $5.989 | $6.359 |
| 2026-03-18 | $6.139 | $5.955 | $6.323 |
| 2026-03-19 | $6.168 | $5.983 | $6.353 |
| 2026-03-20 | $6.203 | $6.017 | $6.389 |
| 2026-03-21 | $6.238 | $6.051 | $6.425 |
| 2026-03-22 | $6.203 | $6.017 | $6.389 |
| 2026-03-23 | $6.238 | $6.051 | $6.425 |
| 2026-03-24 | $6.203 | $6.017 | $6.389 |
| 2026-03-25 | $6.168 | $5.983 | $6.353 |
| 2026-03-26 | $6.133 | $5.949 | $6.317 |
| 2026-03-27 | $6.098 | $5.915 | $6.281 |
| 2026-03-28 | $6.108 | $5.924 | $6.291 |
| 2026-03-29 | $6.127 | $5.943 | $6.310 |
| 2026-03-30 | $6.108 | $5.924 | $6.291 |
| 2026-03-31 | $6.073 | $5.891 | $6.255 |
| 2026 April | |||
| 2026-04-01 | $6.108 | $5.924 | $6.291 |
| 2026-04-02 | $6.127 | $5.943 | $6.310 |
| 2026-04-03 | $6.161 | $5.977 | $6.346 |
| 2026-04-04 | $6.127 | $5.943 | $6.310 |
| 2026-04-05 | $6.092 | $5.909 | $6.275 |
| 2026-04-06 | $6.092 | $5.909 | $6.275 |
| 2026-04-07 | $6.082 | $5.900 | $6.265 |
| 2026-04-08 | $6.111 | $5.928 | $6.294 |
| 2026-04-09 | $6.130 | $5.946 | $6.314 |
| 2026-04-10 | $6.095 | $5.912 | $6.278 |
| 2026-04-11 | $6.124 | $5.940 | $6.307 |
| 2026-04-12 | $6.158 | $5.974 | $6.343 |
| 2026-04-13 | $6.193 | $6.007 | $6.379 |
| 2026-04-14 | $6.158 | $5.974 | $6.343 |
| 2026-04-15 | $6.193 | $6.007 | $6.379 |
| 2026-04-16 | $6.158 | $5.973 | $6.343 |
| 2026-04-17 | $6.123 | $5.940 | $6.307 |
| 2026-04-18 | $6.089 | $5.906 | $6.272 |
| 2026-04-19 | $6.054 | $5.873 | $6.236 |
| 2026-04-20 | $6.064 | $5.882 | $6.246 |
| 2026-04-21 | $6.083 | $5.900 | $6.265 |
| 2026-04-22 | $6.064 | $5.882 | $6.246 |
| 2026-04-23 | $6.030 | $5.849 | $6.210 |
| 2026-04-24 | $6.064 | $5.882 | $6.246 |
| 2026-04-25 | $6.083 | $5.900 | $6.265 |
| 2026-04-26 | $6.117 | $5.934 | $6.301 |
| 2026-04-27 | $6.083 | $5.900 | $6.265 |
| 2026-04-28 | $6.048 | $5.867 | $6.230 |
| 2026-04-29 | $6.048 | $5.867 | $6.230 |
| 2026-04-30 | $6.039 | $5.858 | $6.220 |
| 2026 May | |||
| 2026-05-01 | $6.067 | $5.885 | $6.249 |
| 2026-05-02 | $6.086 | $5.903 | $6.268 |
| 2026-05-03 | $6.051 | $5.870 | $6.233 |
| 2026-05-04 | $6.080 | $5.897 | $6.262 |
| 2026-05-05 | $6.114 | $5.931 | $6.298 |
| 2026-05-06 | $6.149 | $5.964 | $6.333 |
| 2026-05-07 | $6.114 | $5.931 | $6.297 |
| 2026-05-08 | $6.149 | $5.964 | $6.333 |
| 2026-05-09 | $6.114 | $5.931 | $6.297 |
| 2026-05-10 | $6.079 | $5.897 | $6.262 |
| 2026-05-11 | $6.045 | $5.864 | $6.226 |
| 2026-05-12 | $6.011 | $5.831 | $6.191 |
| 2026-05-13 | $6.020 | $5.840 | $6.201 |
| 2026-05-14 | $6.039 | $5.858 | $6.220 |
| 2026-05-15 | $6.020 | $5.840 | $6.201 |
| 2026-05-16 | $5.986 | $5.807 | $6.166 |
| 2026-05-17 | $6.020 | $5.840 | $6.201 |
| 2026-05-18 | $6.039 | $5.858 | $6.220 |
| 2026-05-19 | $6.073 | $5.891 | $6.255 |
| 2026-05-20 | $6.039 | $5.858 | $6.220 |
| 2026-05-21 | $6.005 | $5.825 | $6.185 |
| 2026-05-22 | $6.005 | $5.825 | $6.185 |
| 2026-05-23 | $5.995 | $5.816 | $6.175 |
| 2026-05-24 | $6.023 | $5.843 | $6.204 |
| 2026-05-25 | $6.042 | $5.861 | $6.223 |
| 2026-05-26 | $6.008 | $5.828 | $6.188 |
| 2026-05-27 | $6.036 | $5.855 | $6.217 |
| 2026-05-28 | $6.070 | $5.888 | $6.252 |
| 2026-05-29 | $6.105 | $5.922 | $6.288 |
| 2026-05-30 | $6.070 | $5.888 | $6.252 |
| 2026-05-31 | $6.105 | $5.921 | $6.288 |
| 2026 June | |||
| 2026-06-01 | $6.070 | $5.888 | $6.252 |
| 2026-06-02 | $6.036 | $5.855 | $6.217 |
| 2026-06-03 | $6.002 | $5.822 | $6.182 |
| 2026-06-04 | $5.968 | $5.789 | $6.147 |
| 2026-06-05 | $5.977 | $5.798 | $6.156 |
| 2026-06-06 | $5.996 | $5.816 | $6.175 |
| 2026-06-07 | $5.977 | $5.798 | $6.156 |
| 2026-06-08 | $5.943 | $5.765 | $6.122 |
| 2026-06-09 | $5.977 | $5.798 | $6.156 |
| 2026-06-10 | $5.996 | $5.816 | $6.175 |
| 2026-06-11 | $6.030 | $5.849 | $6.211 |
| 2026-06-12 | $5.996 | $5.816 | $6.175 |
| 2026-06-13 | $5.962 | $5.783 | $6.141 |
| 2026-06-14 | $5.962 | $5.783 | $6.141 |
| 2026-06-15 | $5.952 | $5.774 | $6.131 |
| 2026-06-16 | $5.980 | $5.801 | $6.160 |
| 2026-06-17 | $5.999 | $5.819 | $6.179 |
| 2026-06-18 | $5.965 | $5.786 | $6.144 |
| 2026-06-19 | $5.993 | $5.813 | $6.172 |
| 2026-06-20 | $6.027 | $5.846 | $6.207 |
| 2026-06-21 | $6.061 | $5.879 | $6.243 |
| 2026-06-22 | $6.027 | $5.846 | $6.207 |
| 2026-06-23 | $6.061 | $5.879 | $6.243 |
| 2026-06-24 | $6.027 | $5.846 | $6.207 |
| 2026-06-25 | $5.993 | $5.813 | $6.172 |
| 2026-06-26 | $5.959 | $5.780 | $6.137 |
| 2026-06-27 | $5.925 | $5.747 | $6.103 |
| 2026-06-28 | $5.934 | $5.756 | $6.112 |
| 2026-06-29 | $5.953 | $5.774 | $6.131 |
| 2026-06-30 | $5.934 | $5.756 | $6.112 |
| 2026 July | |||
| 2026-07-01 | $5.901 | $5.724 | $6.078 |
| 2026-07-02 | $5.934 | $5.756 | $6.112 |
| 2026-07-03 | $5.953 | $5.774 | $6.131 |
| 2026-07-04 | $5.986 | $5.807 | $6.166 |
| 2026-07-05 | $5.953 | $5.774 | $6.131 |
| 2026-07-06 | $5.919 | $5.741 | $6.096 |
| 2026-07-07 | $5.919 | $5.741 | $6.096 |
| 2026-07-08 | $5.910 | $5.732 | $6.087 |
| 2026-07-09 | $5.937 | $5.759 | $6.115 |
| 2026-07-10 | $5.956 | $5.777 | $6.134 |
| 2026-07-11 | $5.922 | $5.744 | $6.100 |
| 2026-07-12 | $5.950 | $5.771 | $6.128 |
| 2026-07-13 | $5.983 | $5.804 | $6.163 |
| 2026-07-14 | $6.017 | $5.837 | $6.198 |
| 2026-07-15 | $5.983 | $5.804 | $6.163 |
| 2026-07-16 | $6.017 | $5.837 | $6.198 |
| 2026-07-17 | $5.983 | $5.804 | $6.163 |
| 2026-07-18 | $5.950 | $5.771 | $6.128 |
| 2026-07-19 | $5.916 | $5.738 | $6.093 |
| 2026-07-20 | $5.882 | $5.706 | $6.059 |
| 2026-07-21 | $5.892 | $5.715 | $6.068 |
| 2026-07-22 | $5.910 | $5.732 | $6.087 |
| 2026-07-23 | $5.892 | $5.715 | $6.068 |
| 2026-07-24 | $5.858 | $5.683 | $6.034 |
| 2026-07-25 | $5.892 | $5.715 | $6.068 |
| 2026-07-26 | $5.910 | $5.733 | $6.087 |
| 2026-07-27 | $5.943 | $5.765 | $6.122 |
| 2026-07-28 | $5.910 | $5.732 | $6.087 |
| 2026-07-29 | $5.876 | $5.700 | $6.053 |
| 2026-07-30 | $5.876 | $5.700 | $6.053 |
| 2026-07-31 | $5.867 | $5.691 | $6.043 |
| 2026 August | |||
| 2026-08-01 | $5.895 | $5.718 | $6.071 |
| 2026-08-02 | $5.913 | $5.736 | $6.090 |
| 2026-08-03 | $5.879 | $5.703 | $6.056 |
| 2026-08-04 | $5.907 | $5.730 | $6.084 |
| 2026-08-05 | $5.940 | $5.762 | $6.119 |
| 2026-08-06 | $5.974 | $5.795 | $6.153 |
| 2026-08-07 | $5.940 | $5.762 | $6.119 |
| 2026-08-08 | $5.974 | $5.795 | $6.153 |
| 2026-08-09 | $5.940 | $5.762 | $6.119 |
| 2026-08-10 | $5.907 | $5.730 | $6.084 |
| 2026-08-11 | $5.873 | $5.697 | $6.050 |
| 2026-08-12 | $5.840 | $5.665 | $6.015 |
| 2026-08-13 | $5.849 | $5.674 | $6.025 |
| 2026-08-14 | $5.867 | $5.691 | $6.043 |
| 2026-08-15 | $5.849 | $5.674 | $6.025 |
| 2026-08-16 | $5.816 | $5.642 | $5.991 |
| 2026-08-17 | $5.849 | $5.674 | $6.025 |
| 2026-08-18 | $5.867 | $5.691 | $6.043 |
| 2026-08-19 | $5.901 | $5.724 | $6.078 |
| 2026-08-20 | $5.867 | $5.691 | $6.043 |
| 2026-08-21 | $5.834 | $5.659 | $6.009 |
| 2026-08-22 | $5.834 | $5.659 | $6.009 |
| 2026-08-23 | $5.825 | $5.650 | $6.000 |
| 2026-08-24 | $5.852 | $5.677 | $6.028 |
| 2026-08-25 | $5.870 | $5.694 | $6.047 |
| 2026-08-26 | $5.837 | $5.662 | $6.012 |
| 2026-08-27 | $5.865 | $5.689 | $6.040 |
| 2026-08-28 | $5.898 | $5.721 | $6.075 |
| 2026-08-29 | $5.931 | $5.753 | $6.109 |
| 2026-08-30 | $5.898 | $5.721 | $6.075 |
| 2026-08-31 | $5.931 | $5.753 | $6.109 |
| 2026 September | |||
| 2026-09-01 | $5.898 | $5.721 | $6.075 |
| 2026-09-02 | $5.864 | $5.688 | $6.040 |
| 2026-09-03 | $5.831 | $5.656 | $6.006 |
| 2026-09-04 | $5.798 | $5.624 | $5.972 |
| 2026-09-05 | $5.807 | $5.633 | $5.982 |
| 2026-09-06 | $5.825 | $5.650 | $6.000 |
| 2026-09-07 | $5.807 | $5.633 | $5.982 |
| 2026-09-08 | $5.774 | $5.601 | $5.948 |
| 2026-09-09 | $5.807 | $5.633 | $5.981 |
| 2026-09-10 | $5.825 | $5.651 | $6.000 |
| 2026-09-11 | $5.858 | $5.683 | $6.034 |
| 2026-09-12 | $5.825 | $5.650 | $6.000 |
| 2026-09-13 | $5.792 | $5.619 | $5.966 |
| 2026-09-14 | $5.792 | $5.619 | $5.966 |
| 2026-09-15 | $5.783 | $5.610 | $5.957 |
| 2026-09-16 | $5.810 | $5.636 | $5.985 |
| 2026-09-17 | $5.828 | $5.653 | $6.003 |
| 2026-09-18 | $5.795 | $5.622 | $5.969 |
| 2026-09-19 | $5.822 | $5.648 | $5.997 |
| 2026-09-20 | $5.855 | $5.680 | $6.031 |
| 2026-09-21 | $5.889 | $5.712 | $6.065 |
| 2026-09-22 | $5.855 | $5.680 | $6.031 |
| 2026-09-23 | $5.889 | $5.712 | $6.065 |
| 2026-09-24 | $5.855 | $5.680 | $6.031 |
| 2026-09-25 | $5.822 | $5.648 | $5.997 |