Current 600820 price: $6.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.588 | $3.480 | $3.695 |
| 2031-01-02 | $3.608 | $3.500 | $3.716 |
| 2031-01-03 | $3.588 | $3.480 | $3.695 |
| 2031-01-04 | $3.608 | $3.500 | $3.716 |
| 2031-01-05 | $3.588 | $3.480 | $3.695 |
| 2031-01-06 | $3.567 | $3.460 | $3.674 |
| 2031-01-07 | $3.547 | $3.441 | $3.654 |
| 2031-01-08 | $3.527 | $3.421 | $3.633 |
| 2031-01-09 | $3.533 | $3.427 | $3.639 |
| 2031-01-10 | $3.543 | $3.437 | $3.650 |
| 2031-01-11 | $3.533 | $3.427 | $3.639 |
| 2031-01-12 | $3.513 | $3.407 | $3.618 |
| 2031-01-13 | $3.533 | $3.427 | $3.639 |
| 2031-01-14 | $3.544 | $3.437 | $3.650 |
| 2031-01-15 | $3.564 | $3.457 | $3.671 |
| 2031-01-16 | $3.543 | $3.437 | $3.650 |
| 2031-01-17 | $3.523 | $3.418 | $3.629 |
| 2031-01-18 | $3.523 | $3.418 | $3.629 |
| 2031-01-19 | $3.518 | $3.412 | $3.624 |
| 2031-01-20 | $3.534 | $3.428 | $3.640 |
| 2031-01-21 | $3.545 | $3.439 | $3.652 |
| 2031-01-22 | $3.525 | $3.420 | $3.631 |
| 2031-01-23 | $3.542 | $3.436 | $3.648 |
| 2031-01-24 | $3.562 | $3.455 | $3.669 |
| 2031-01-25 | $3.582 | $3.475 | $3.690 |
| 2031-01-26 | $3.562 | $3.455 | $3.669 |
| 2031-01-27 | $3.582 | $3.475 | $3.690 |
| 2031-01-28 | $3.562 | $3.455 | $3.669 |
| 2031-01-29 | $3.542 | $3.435 | $3.648 |
| 2031-01-30 | $3.522 | $3.416 | $3.627 |
| 2031-01-31 | $3.502 | $3.397 | $3.607 |
| 2031 February | |||
| 2031-02-01 | $3.507 | $3.402 | $3.612 |
| 2031-02-02 | $3.518 | $3.413 | $3.624 |
| 2031-02-03 | $3.507 | $3.402 | $3.612 |
| 2031-02-04 | $3.487 | $3.383 | $3.592 |
| 2031-02-05 | $3.507 | $3.402 | $3.612 |
| 2031-02-06 | $3.518 | $3.413 | $3.624 |
| 2031-02-07 | $3.538 | $3.432 | $3.644 |
| 2031-02-08 | $3.518 | $3.413 | $3.624 |
| 2031-02-09 | $3.498 | $3.393 | $3.603 |
| 2031-02-10 | $3.498 | $3.393 | $3.603 |
| 2031-02-11 | $3.493 | $3.388 | $3.598 |
| 2031-02-12 | $3.509 | $3.404 | $3.614 |
| 2031-02-13 | $3.520 | $3.414 | $3.625 |
| 2031-02-14 | $3.500 | $3.395 | $3.605 |
| 2031-02-15 | $3.516 | $3.411 | $3.622 |
| 2031-02-16 | $3.536 | $3.430 | $3.642 |
| 2031-02-17 | $3.556 | $3.450 | $3.663 |
| 2031-02-18 | $3.536 | $3.430 | $3.642 |
| 2031-02-19 | $3.556 | $3.450 | $3.663 |
| 2031-02-20 | $3.536 | $3.430 | $3.642 |
| 2031-02-21 | $3.516 | $3.411 | $3.622 |
| 2031-02-22 | $3.496 | $3.392 | $3.601 |
| 2031-02-23 | $3.477 | $3.372 | $3.581 |
| 2031-02-24 | $3.482 | $3.378 | $3.586 |
| 2031-02-25 | $3.493 | $3.388 | $3.598 |
| 2031-02-26 | $3.482 | $3.378 | $3.586 |
| 2031-02-27 | $3.462 | $3.358 | $3.566 |
| 2031-02-28 | $3.482 | $3.378 | $3.586 |
| 2031 March | |||
| 2031-03-01 | $3.493 | $3.388 | $3.598 |
| 2031-03-02 | $3.513 | $3.407 | $3.618 |
| 2031-03-03 | $3.493 | $3.388 | $3.598 |
| 2031-03-04 | $3.473 | $3.369 | $3.577 |
| 2031-03-05 | $3.473 | $3.369 | $3.577 |
| 2031-03-06 | $3.468 | $3.364 | $3.572 |
| 2031-03-07 | $3.484 | $3.379 | $3.588 |
| 2031-03-08 | $3.495 | $3.390 | $3.599 |
| 2031-03-09 | $3.475 | $3.371 | $3.579 |
| 2031-03-10 | $3.491 | $3.386 | $3.596 |
| 2031-03-11 | $3.511 | $3.406 | $3.616 |
| 2031-03-12 | $3.531 | $3.425 | $3.637 |
| 2031-03-13 | $3.511 | $3.406 | $3.616 |
| 2031-03-14 | $3.531 | $3.425 | $3.637 |
| 2031-03-15 | $3.511 | $3.406 | $3.616 |
| 2031-03-16 | $3.491 | $3.386 | $3.596 |
| 2031-03-17 | $3.471 | $3.367 | $3.575 |
| 2031-03-18 | $3.452 | $3.348 | $3.555 |
| 2031-03-19 | $3.457 | $3.353 | $3.561 |
| 2031-03-20 | $3.468 | $3.364 | $3.572 |
| 2031-03-21 | $3.457 | $3.353 | $3.561 |
| 2031-03-22 | $3.438 | $3.334 | $3.541 |
| 2031-03-23 | $3.457 | $3.353 | $3.561 |
| 2031-03-24 | $3.468 | $3.364 | $3.572 |
| 2031-03-25 | $3.487 | $3.383 | $3.592 |
| 2031-03-26 | $3.468 | $3.364 | $3.572 |
| 2031-03-27 | $3.448 | $3.345 | $3.552 |
| 2031-03-28 | $3.448 | $3.345 | $3.552 |
| 2031-03-29 | $3.443 | $3.339 | $3.546 |
| 2031-03-30 | $3.459 | $3.355 | $3.563 |
| 2031-03-31 | $3.470 | $3.365 | $3.574 |
| 2031 April | |||
| 2031-04-01 | $3.450 | $3.346 | $3.553 |
| 2031-04-02 | $3.466 | $3.362 | $3.570 |
| 2031-04-03 | $3.486 | $3.381 | $3.590 |
| 2031-04-04 | $3.505 | $3.400 | $3.611 |
| 2031-04-05 | $3.486 | $3.381 | $3.590 |
| 2031-04-06 | $3.505 | $3.400 | $3.611 |
| 2031-04-07 | $3.486 | $3.381 | $3.590 |
| 2031-04-08 | $3.466 | $3.362 | $3.570 |
| 2031-04-09 | $3.446 | $3.343 | $3.550 |
| 2031-04-10 | $3.427 | $3.324 | $3.530 |
| 2031-04-11 | $3.432 | $3.329 | $3.535 |
| 2031-04-12 | $3.443 | $3.340 | $3.546 |
| 2031-04-13 | $3.432 | $3.329 | $3.535 |
| 2031-04-14 | $3.413 | $3.310 | $3.515 |
| 2031-04-15 | $3.432 | $3.329 | $3.535 |
| 2031-04-16 | $3.443 | $3.340 | $3.546 |
| 2031-04-17 | $3.462 | $3.359 | $3.566 |
| 2031-04-18 | $3.443 | $3.340 | $3.546 |
| 2031-04-19 | $3.423 | $3.321 | $3.526 |
| 2031-04-20 | $3.423 | $3.321 | $3.526 |
| 2031-04-21 | $3.418 | $3.316 | $3.521 |
| 2031-04-22 | $3.434 | $3.331 | $3.537 |
| 2031-04-23 | $3.445 | $3.341 | $3.548 |
| 2031-04-24 | $3.425 | $3.322 | $3.528 |
| 2031-04-25 | $3.441 | $3.338 | $3.544 |
| 2031-04-26 | $3.461 | $3.357 | $3.565 |
| 2031-04-27 | $3.480 | $3.376 | $3.585 |
| 2031-04-28 | $3.461 | $3.357 | $3.564 |
| 2031-04-29 | $3.480 | $3.376 | $3.585 |
| 2031-04-30 | $3.461 | $3.357 | $3.564 |
| 2031 May | |||
| 2031-05-01 | $3.441 | $3.338 | $3.544 |
| 2031-05-02 | $3.422 | $3.319 | $3.524 |
| 2031-05-03 | $3.402 | $3.300 | $3.504 |
| 2031-05-04 | $3.408 | $3.305 | $3.510 |
| 2031-05-05 | $3.418 | $3.316 | $3.521 |
| 2031-05-06 | $3.408 | $3.305 | $3.510 |
| 2031-05-07 | $3.388 | $3.287 | $3.490 |
| 2031-05-08 | $3.408 | $3.305 | $3.510 |
| 2031-05-09 | $3.418 | $3.316 | $3.521 |
| 2031-05-10 | $3.438 | $3.334 | $3.541 |
| 2031-05-11 | $3.418 | $3.316 | $3.521 |
| 2031-05-12 | $3.399 | $3.297 | $3.501 |
| 2031-05-13 | $3.399 | $3.297 | $3.501 |
| 2031-05-14 | $3.394 | $3.292 | $3.495 |
| 2031-05-15 | $3.409 | $3.307 | $3.512 |
| 2031-05-16 | $3.420 | $3.317 | $3.523 |
| 2031-05-17 | $3.401 | $3.299 | $3.503 |
| 2031-05-18 | $3.416 | $3.314 | $3.519 |
| 2031-05-19 | $3.436 | $3.333 | $3.539 |
| 2031-05-20 | $3.455 | $3.352 | $3.559 |
| 2031-05-21 | $3.436 | $3.333 | $3.539 |
| 2031-05-22 | $3.455 | $3.352 | $3.559 |
| 2031-05-23 | $3.436 | $3.333 | $3.539 |
| 2031-05-24 | $3.416 | $3.314 | $3.519 |
| 2031-05-25 | $3.397 | $3.295 | $3.499 |
| 2031-05-26 | $3.378 | $3.277 | $3.479 |
| 2031-05-27 | $3.383 | $3.282 | $3.485 |
| 2031-05-28 | $3.394 | $3.292 | $3.495 |
| 2031-05-29 | $3.383 | $3.282 | $3.485 |
| 2031-05-30 | $3.364 | $3.263 | $3.465 |
| 2031-05-31 | $3.383 | $3.282 | $3.485 |
| 2031 June | |||
| 2031-06-01 | $3.394 | $3.292 | $3.495 |
| 2031-06-02 | $3.413 | $3.310 | $3.515 |
| 2031-06-03 | $3.394 | $3.292 | $3.495 |
| 2031-06-04 | $3.374 | $3.273 | $3.476 |
| 2031-06-05 | $3.374 | $3.273 | $3.476 |
| 2031-06-06 | $3.369 | $3.268 | $3.470 |
| 2031-06-07 | $3.385 | $3.283 | $3.486 |
| 2031-06-08 | $3.395 | $3.294 | $3.497 |
| 2031-06-09 | $3.376 | $3.275 | $3.477 |
| 2031-06-10 | $3.392 | $3.290 | $3.494 |
| 2031-06-11 | $3.411 | $3.309 | $3.514 |
| 2031-06-12 | $3.431 | $3.328 | $3.533 |
| 2031-06-13 | $3.411 | $3.309 | $3.513 |
| 2031-06-14 | $3.431 | $3.328 | $3.533 |
| 2031-06-15 | $3.411 | $3.309 | $3.513 |
| 2031-06-16 | $3.392 | $3.290 | $3.494 |
| 2031-06-17 | $3.373 | $3.272 | $3.474 |
| 2031-06-18 | $3.354 | $3.253 | $3.454 |
| 2031-06-19 | $3.359 | $3.258 | $3.460 |
| 2031-06-20 | $3.369 | $3.268 | $3.470 |
| 2031-06-21 | $3.359 | $3.258 | $3.460 |
| 2031-06-22 | $3.340 | $3.240 | $3.440 |
| 2031-06-23 | $3.359 | $3.258 | $3.460 |
| 2031-06-24 | $3.369 | $3.268 | $3.470 |
| 2031-06-25 | $3.388 | $3.287 | $3.490 |
| 2031-06-26 | $3.369 | $3.268 | $3.470 |
| 2031-06-27 | $3.350 | $3.250 | $3.451 |
| 2031-06-28 | $3.350 | $3.250 | $3.451 |
| 2031-06-29 | $3.345 | $3.245 | $3.445 |
| 2031-06-30 | $3.361 | $3.260 | $3.461 |
| 2031 July | |||
| 2031-07-01 | $3.371 | $3.270 | $3.472 |
| 2031-07-02 | $3.352 | $3.251 | $3.453 |
| 2031-07-03 | $3.368 | $3.267 | $3.469 |
| 2031-07-04 | $3.387 | $3.285 | $3.488 |
| 2031-07-05 | $3.406 | $3.304 | $3.508 |
| 2031-07-06 | $3.387 | $3.285 | $3.488 |
| 2031-07-07 | $3.406 | $3.304 | $3.508 |
| 2031-07-08 | $3.387 | $3.285 | $3.488 |
| 2031-07-09 | $3.368 | $3.266 | $3.469 |
| 2031-07-10 | $3.348 | $3.248 | $3.449 |
| 2031-07-11 | $3.330 | $3.230 | $3.429 |
| 2031-07-12 | $3.335 | $3.235 | $3.435 |
| 2031-07-13 | $3.345 | $3.245 | $3.445 |
| 2031-07-14 | $3.335 | $3.235 | $3.435 |
| 2031-07-15 | $3.316 | $3.216 | $3.415 |
| 2031-07-16 | $3.335 | $3.235 | $3.435 |
| 2031-07-17 | $3.345 | $3.245 | $3.445 |
| 2031-07-18 | $3.364 | $3.263 | $3.465 |
| 2031-07-19 | $3.345 | $3.245 | $3.445 |
| 2031-07-20 | $3.326 | $3.226 | $3.426 |
| 2031-07-21 | $3.326 | $3.226 | $3.426 |
| 2031-07-22 | $3.321 | $3.221 | $3.421 |
| 2031-07-23 | $3.336 | $3.236 | $3.437 |
| 2031-07-24 | $3.347 | $3.246 | $3.447 |
| 2031-07-25 | $3.328 | $3.228 | $3.428 |
| 2031-07-26 | $3.343 | $3.243 | $3.444 |
| 2031-07-27 | $3.362 | $3.262 | $3.463 |
| 2031-07-28 | $3.381 | $3.280 | $3.483 |
| 2031-07-29 | $3.362 | $3.261 | $3.463 |
| 2031-07-30 | $3.381 | $3.280 | $3.483 |
| 2031-07-31 | $3.362 | $3.261 | $3.463 |
| 2031 August | |||
| 2031-08-01 | $3.343 | $3.243 | $3.444 |
| 2031-08-02 | $3.324 | $3.225 | $3.424 |
| 2031-08-03 | $3.306 | $3.207 | $3.405 |
| 2031-08-04 | $3.311 | $3.211 | $3.410 |
| 2031-08-05 | $3.321 | $3.221 | $3.421 |
| 2031-08-06 | $3.311 | $3.211 | $3.410 |
| 2031-08-07 | $3.292 | $3.193 | $3.391 |
| 2031-08-08 | $3.311 | $3.211 | $3.410 |
| 2031-08-09 | $3.321 | $3.221 | $3.421 |
| 2031-08-10 | $3.340 | $3.240 | $3.440 |
| 2031-08-11 | $3.321 | $3.221 | $3.421 |
| 2031-08-12 | $3.302 | $3.203 | $3.401 |
| 2031-08-13 | $3.302 | $3.203 | $3.401 |
| 2031-08-14 | $3.297 | $3.198 | $3.396 |
| 2031-08-15 | $3.313 | $3.213 | $3.412 |
| 2031-08-16 | $3.323 | $3.223 | $3.422 |
| 2031-08-17 | $3.304 | $3.205 | $3.403 |
| 2031-08-18 | $3.319 | $3.220 | $3.419 |
| 2031-08-19 | $3.338 | $3.238 | $3.438 |
| 2031-08-20 | $3.357 | $3.256 | $3.458 |
| 2031-08-21 | $3.338 | $3.238 | $3.438 |
| 2031-08-22 | $3.357 | $3.256 | $3.458 |
| 2031-08-23 | $3.338 | $3.238 | $3.438 |
| 2031-08-24 | $3.319 | $3.220 | $3.419 |
| 2031-08-25 | $3.301 | $3.202 | $3.400 |
| 2031-08-26 | $3.282 | $3.183 | $3.380 |
| 2031-08-27 | $3.287 | $3.188 | $3.386 |
| 2031-08-28 | $3.297 | $3.198 | $3.396 |
| 2031-08-29 | $3.287 | $3.188 | $3.386 |
| 2031-08-30 | $3.268 | $3.170 | $3.367 |
| 2031-08-31 | $3.287 | $3.188 | $3.386 |
| 2031 September | |||
| 2031-09-01 | $3.297 | $3.198 | $3.396 |
| 2031-09-02 | $3.316 | $3.216 | $3.415 |
| 2031-09-03 | $3.297 | $3.198 | $3.396 |
| 2031-09-04 | $3.279 | $3.180 | $3.377 |
| 2031-09-05 | $3.279 | $3.180 | $3.377 |
| 2031-09-06 | $3.273 | $3.175 | $3.372 |
| 2031-09-07 | $3.289 | $3.190 | $3.387 |
| 2031-09-08 | $3.299 | $3.200 | $3.398 |
| 2031-09-09 | $3.280 | $3.182 | $3.379 |
| 2031-09-10 | $3.296 | $3.197 | $3.394 |
| 2031-09-11 | $3.314 | $3.215 | $3.414 |
| 2031-09-12 | $3.333 | $3.233 | $3.433 |
| 2031-09-13 | $3.314 | $3.215 | $3.414 |
| 2031-09-14 | $3.333 | $3.233 | $3.433 |
| 2031-09-15 | $3.314 | $3.215 | $3.414 |
| 2031-09-16 | $3.296 | $3.197 | $3.394 |
| 2031-09-17 | $3.277 | $3.179 | $3.375 |
| 2031-09-18 | $3.258 | $3.161 | $3.356 |
| 2031-09-19 | $3.263 | $3.166 | $3.361 |
| 2031-09-20 | $3.274 | $3.175 | $3.372 |
| 2031-09-21 | $3.263 | $3.166 | $3.361 |
| 2031-09-22 | $3.245 | $3.148 | $3.342 |
| 2031-09-23 | $3.263 | $3.166 | $3.361 |
| 2031-09-24 | $3.274 | $3.175 | $3.372 |