Current 600822 price: $11.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.216 | $5.059 | $5.372 |
| 2027-01-02 | $5.220 | $5.064 | $5.377 |
| 2027-01-03 | $5.163 | $5.008 | $5.318 |
| 2027-01-04 | $5.237 | $5.080 | $5.394 |
| 2027-01-05 | $5.190 | $5.034 | $5.345 |
| 2027-01-06 | $5.264 | $5.106 | $5.422 |
| 2027-01-07 | $5.277 | $5.119 | $5.435 |
| 2027-01-08 | $5.192 | $5.036 | $5.348 |
| 2027-01-09 | $5.171 | $5.016 | $5.326 |
| 2027-01-10 | $5.088 | $4.935 | $5.241 |
| 2027-01-11 | $5.071 | $4.919 | $5.223 |
| 2027-01-12 | $5.139 | $4.984 | $5.293 |
| 2027-01-13 | $5.189 | $5.034 | $5.345 |
| 2027-01-14 | $5.198 | $5.042 | $5.354 |
| 2027-01-15 | $5.272 | $5.114 | $5.431 |
| 2027-01-16 | $5.201 | $5.045 | $5.357 |
| 2027-01-17 | $5.276 | $5.117 | $5.434 |
| 2027-01-18 | $5.304 | $5.145 | $5.464 |
| 2027-01-19 | $5.219 | $5.063 | $5.376 |
| 2027-01-20 | $5.135 | $4.981 | $5.289 |
| 2027-01-21 | $5.209 | $5.053 | $5.365 |
| 2027-01-22 | $5.135 | $4.981 | $5.289 |
| 2027-01-23 | $5.110 | $4.956 | $5.263 |
| 2027-01-24 | $5.028 | $4.877 | $5.178 |
| 2027-01-25 | $5.032 | $4.881 | $5.183 |
| 2027-01-26 | $4.977 | $4.827 | $5.126 |
| 2027-01-27 | $5.048 | $4.897 | $5.200 |
| 2027-01-28 | $5.002 | $4.852 | $5.153 |
| 2027-01-29 | $5.074 | $4.922 | $5.227 |
| 2027-01-30 | $5.086 | $4.934 | $5.239 |
| 2027-01-31 | $5.005 | $4.855 | $5.155 |
| 2027 February | |||
| 2027-02-01 | $4.984 | $4.835 | $5.134 |
| 2027-02-02 | $4.904 | $4.757 | $5.051 |
| 2027-02-03 | $4.888 | $4.741 | $5.035 |
| 2027-02-04 | $4.953 | $4.805 | $5.102 |
| 2027-02-05 | $5.002 | $4.852 | $5.152 |
| 2027-02-06 | $5.010 | $4.860 | $5.161 |
| 2027-02-07 | $5.082 | $4.930 | $5.235 |
| 2027-02-08 | $5.013 | $4.863 | $5.164 |
| 2027-02-09 | $5.085 | $4.933 | $5.238 |
| 2027-02-10 | $5.113 | $4.960 | $5.266 |
| 2027-02-11 | $5.031 | $4.880 | $5.182 |
| 2027-02-12 | $4.950 | $4.802 | $5.099 |
| 2027-02-13 | $5.021 | $4.871 | $5.172 |
| 2027-02-14 | $4.949 | $4.801 | $5.098 |
| 2027-02-15 | $4.925 | $4.778 | $5.073 |
| 2027-02-16 | $4.846 | $4.701 | $4.992 |
| 2027-02-17 | $4.850 | $4.705 | $4.996 |
| 2027-02-18 | $4.797 | $4.653 | $4.941 |
| 2027-02-19 | $4.866 | $4.720 | $5.012 |
| 2027-02-20 | $4.822 | $4.677 | $4.967 |
| 2027-02-21 | $4.891 | $4.744 | $5.038 |
| 2027-02-22 | $4.903 | $4.756 | $5.050 |
| 2027-02-23 | $4.824 | $4.679 | $4.969 |
| 2027-02-24 | $4.805 | $4.660 | $4.949 |
| 2027-02-25 | $4.727 | $4.586 | $4.869 |
| 2027-02-26 | $4.712 | $4.570 | $4.853 |
| 2027-02-27 | $4.774 | $4.631 | $4.918 |
| 2027-02-28 | $4.822 | $4.677 | $4.966 |
| 2027 March | |||
| 2027-03-01 | $4.829 | $4.685 | $4.974 |
| 2027-03-02 | $4.899 | $4.752 | $5.046 |
| 2027-03-03 | $4.832 | $4.687 | $4.977 |
| 2027-03-04 | $4.902 | $4.755 | $5.049 |
| 2027-03-05 | $4.929 | $4.781 | $5.076 |
| 2027-03-06 | $4.849 | $4.704 | $4.995 |
| 2027-03-07 | $4.771 | $4.628 | $4.915 |
| 2027-03-08 | $4.840 | $4.695 | $4.985 |
| 2027-03-09 | $4.771 | $4.628 | $4.914 |
| 2027-03-10 | $4.748 | $4.605 | $4.890 |
| 2027-03-11 | $4.671 | $4.531 | $4.811 |
| 2027-03-12 | $4.675 | $4.535 | $4.816 |
| 2027-03-13 | $4.624 | $4.485 | $4.763 |
| 2027-03-14 | $4.691 | $4.550 | $4.831 |
| 2027-03-15 | $4.648 | $4.509 | $4.787 |
| 2027-03-16 | $4.715 | $4.573 | $4.856 |
| 2027-03-17 | $4.726 | $4.584 | $4.868 |
| 2027-03-18 | $4.650 | $4.511 | $4.790 |
| 2027-03-19 | $4.631 | $4.492 | $4.770 |
| 2027-03-20 | $4.557 | $4.420 | $4.693 |
| 2027-03-21 | $4.542 | $4.405 | $4.678 |
| 2027-03-22 | $4.602 | $4.464 | $4.740 |
| 2027-03-23 | $4.648 | $4.508 | $4.787 |
| 2027-03-24 | $4.655 | $4.516 | $4.795 |
| 2027-03-25 | $4.722 | $4.580 | $4.864 |
| 2027-03-26 | $4.658 | $4.518 | $4.798 |
| 2027-03-27 | $4.725 | $4.583 | $4.867 |
| 2027-03-28 | $4.751 | $4.608 | $4.893 |
| 2027-03-29 | $4.674 | $4.534 | $4.815 |
| 2027-03-30 | $4.599 | $4.461 | $4.737 |
| 2027-03-31 | $4.665 | $4.525 | $4.805 |
| 2027 April | |||
| 2027-04-01 | $4.599 | $4.461 | $4.737 |
| 2027-04-02 | $4.576 | $4.439 | $4.714 |
| 2027-04-03 | $4.503 | $4.368 | $4.638 |
| 2027-04-04 | $4.507 | $4.371 | $4.642 |
| 2027-04-05 | $4.457 | $4.324 | $4.591 |
| 2027-04-06 | $4.521 | $4.386 | $4.657 |
| 2027-04-07 | $4.480 | $4.346 | $4.615 |
| 2027-04-08 | $4.545 | $4.408 | $4.681 |
| 2027-04-09 | $4.555 | $4.419 | $4.692 |
| 2027-04-10 | $4.482 | $4.348 | $4.617 |
| 2027-04-11 | $4.464 | $4.330 | $4.598 |
| 2027-04-12 | $4.392 | $4.261 | $4.524 |
| 2027-04-13 | $4.378 | $4.246 | $4.509 |
| 2027-04-14 | $4.436 | $4.303 | $4.569 |
| 2027-04-15 | $4.480 | $4.346 | $4.614 |
| 2027-04-16 | $4.487 | $4.353 | $4.622 |
| 2027-04-17 | $4.552 | $4.415 | $4.688 |
| 2027-04-18 | $4.490 | $4.355 | $4.625 |
| 2027-04-19 | $4.555 | $4.418 | $4.691 |
| 2027-04-20 | $4.579 | $4.442 | $4.717 |
| 2027-04-21 | $4.506 | $4.371 | $4.641 |
| 2027-04-22 | $4.433 | $4.300 | $4.566 |
| 2027-04-23 | $4.497 | $4.362 | $4.632 |
| 2027-04-24 | $4.433 | $4.300 | $4.566 |
| 2027-04-25 | $4.411 | $4.279 | $4.544 |
| 2027-04-26 | $4.340 | $4.210 | $4.471 |
| 2027-04-27 | $4.344 | $4.214 | $4.474 |
| 2027-04-28 | $4.296 | $4.168 | $4.425 |
| 2027-04-29 | $4.358 | $4.227 | $4.489 |
| 2027-04-30 | $4.319 | $4.189 | $4.448 |
| 2027 May | |||
| 2027-05-01 | $4.381 | $4.249 | $4.512 |
| 2027-05-02 | $4.391 | $4.259 | $4.523 |
| 2027-05-03 | $4.321 | $4.191 | $4.450 |
| 2027-05-04 | $4.303 | $4.174 | $4.432 |
| 2027-05-05 | $4.234 | $4.107 | $4.361 |
| 2027-05-06 | $4.220 | $4.093 | $4.346 |
| 2027-05-07 | $4.276 | $4.148 | $4.404 |
| 2027-05-08 | $4.318 | $4.189 | $4.448 |
| 2027-05-09 | $4.325 | $4.196 | $4.455 |
| 2027-05-10 | $4.387 | $4.256 | $4.519 |
| 2027-05-11 | $4.328 | $4.198 | $4.458 |
| 2027-05-12 | $4.390 | $4.258 | $4.522 |
| 2027-05-13 | $4.414 | $4.282 | $4.547 |
| 2027-05-14 | $4.343 | $4.213 | $4.473 |
| 2027-05-15 | $4.273 | $4.145 | $4.402 |
| 2027-05-16 | $4.335 | $4.205 | $4.465 |
| 2027-05-17 | $4.273 | $4.145 | $4.401 |
| 2027-05-18 | $4.252 | $4.124 | $4.380 |
| 2027-05-19 | $4.184 | $4.058 | $4.309 |
| 2027-05-20 | $4.187 | $4.062 | $4.313 |
| 2027-05-21 | $4.141 | $4.017 | $4.266 |
| 2027-05-22 | $4.201 | $4.075 | $4.327 |
| 2027-05-23 | $4.163 | $4.038 | $4.288 |
| 2027-05-24 | $4.223 | $4.096 | $4.349 |
| 2027-05-25 | $4.233 | $4.106 | $4.360 |
| 2027-05-26 | $4.165 | $4.040 | $4.290 |
| 2027-05-27 | $4.148 | $4.023 | $4.272 |
| 2027-05-28 | $4.081 | $3.959 | $4.204 |
| 2027-05-29 | $4.068 | $3.946 | $4.190 |
| 2027-05-30 | $4.122 | $3.998 | $4.245 |
| 2027-05-31 | $4.162 | $4.038 | $4.287 |
| 2027 June | |||
| 2027-06-01 | $4.169 | $4.044 | $4.294 |
| 2027-06-02 | $4.229 | $4.102 | $4.356 |
| 2027-06-03 | $4.172 | $4.047 | $4.297 |
| 2027-06-04 | $4.232 | $4.105 | $4.359 |
| 2027-06-05 | $4.255 | $4.127 | $4.382 |
| 2027-06-06 | $4.186 | $4.061 | $4.312 |
| 2027-06-07 | $4.119 | $3.996 | $4.243 |
| 2027-06-08 | $4.178 | $4.053 | $4.304 |
| 2027-06-09 | $4.119 | $3.995 | $4.242 |
| 2027-06-10 | $4.099 | $3.976 | $4.222 |
| 2027-06-11 | $4.033 | $3.912 | $4.154 |
| 2027-06-12 | $4.036 | $3.915 | $4.157 |
| 2027-06-13 | $3.992 | $3.872 | $4.112 |
| 2027-06-14 | $4.049 | $3.928 | $4.171 |
| 2027-06-15 | $4.013 | $3.892 | $4.133 |
| 2027-06-16 | $4.070 | $3.948 | $4.192 |
| 2027-06-17 | $4.080 | $3.958 | $4.202 |
| 2027-06-18 | $4.014 | $3.894 | $4.135 |
| 2027-06-19 | $3.998 | $3.878 | $4.118 |
| 2027-06-20 | $3.934 | $3.816 | $4.052 |
| 2027-06-21 | $3.921 | $3.803 | $4.038 |
| 2027-06-22 | $3.973 | $3.854 | $4.092 |
| 2027-06-23 | $4.012 | $3.892 | $4.133 |
| 2027-06-24 | $4.019 | $3.898 | $4.139 |
| 2027-06-25 | $4.077 | $3.954 | $4.199 |
| 2027-06-26 | $4.021 | $3.901 | $4.142 |
| 2027-06-27 | $4.079 | $3.957 | $4.201 |
| 2027-06-28 | $4.101 | $3.978 | $4.224 |
| 2027-06-29 | $4.035 | $3.914 | $4.156 |
| 2027-06-30 | $3.971 | $3.851 | $4.090 |
| 2027 July | |||
| 2027-07-01 | $4.028 | $3.907 | $4.148 |
| 2027-07-02 | $3.970 | $3.851 | $4.089 |
| 2027-07-03 | $3.951 | $3.832 | $4.069 |
| 2027-07-04 | $3.887 | $3.771 | $4.004 |
| 2027-07-05 | $3.890 | $3.774 | $4.007 |
| 2027-07-06 | $3.848 | $3.732 | $3.963 |
| 2027-07-07 | $3.903 | $3.786 | $4.020 |
| 2027-07-08 | $3.868 | $3.752 | $3.984 |
| 2027-07-09 | $3.923 | $3.806 | $4.041 |
| 2027-07-10 | $3.933 | $3.815 | $4.051 |
| 2027-07-11 | $3.870 | $3.753 | $3.986 |
| 2027-07-12 | $3.854 | $3.738 | $3.969 |
| 2027-07-13 | $3.792 | $3.678 | $3.906 |
| 2027-07-14 | $3.779 | $3.666 | $3.893 |
| 2027-07-15 | $3.830 | $3.715 | $3.945 |
| 2027-07-16 | $3.867 | $3.751 | $3.984 |
| 2027-07-17 | $3.874 | $3.758 | $3.990 |
| 2027-07-18 | $3.929 | $3.812 | $4.047 |
| 2027-07-19 | $3.876 | $3.760 | $3.993 |
| 2027-07-20 | $3.932 | $3.814 | $4.050 |
| 2027-07-21 | $3.953 | $3.835 | $4.072 |
| 2027-07-22 | $3.890 | $3.773 | $4.006 |
| 2027-07-23 | $3.827 | $3.712 | $3.942 |
| 2027-07-24 | $3.882 | $3.766 | $3.999 |
| 2027-07-25 | $3.827 | $3.712 | $3.941 |
| 2027-07-26 | $3.808 | $3.694 | $3.922 |
| 2027-07-27 | $3.747 | $3.635 | $3.859 |
| 2027-07-28 | $3.750 | $3.638 | $3.863 |
| 2027-07-29 | $3.709 | $3.598 | $3.820 |
| 2027-07-30 | $3.762 | $3.650 | $3.875 |
| 2027-07-31 | $3.728 | $3.616 | $3.840 |
| 2027 August | |||
| 2027-08-01 | $3.782 | $3.668 | $3.895 |
| 2027-08-02 | $3.791 | $3.677 | $3.905 |
| 2027-08-03 | $3.730 | $3.618 | $3.842 |
| 2027-08-04 | $3.715 | $3.603 | $3.826 |
| 2027-08-05 | $3.655 | $3.545 | $3.765 |
| 2027-08-06 | $3.643 | $3.534 | $3.752 |
| 2027-08-07 | $3.692 | $3.581 | $3.802 |
| 2027-08-08 | $3.728 | $3.616 | $3.840 |
| 2027-08-09 | $3.734 | $3.622 | $3.846 |
| 2027-08-10 | $3.788 | $3.674 | $3.901 |
| 2027-08-11 | $3.736 | $3.624 | $3.848 |
| 2027-08-12 | $3.790 | $3.676 | $3.904 |
| 2027-08-13 | $3.811 | $3.696 | $3.925 |
| 2027-08-14 | $3.749 | $3.637 | $3.862 |
| 2027-08-15 | $3.689 | $3.579 | $3.800 |
| 2027-08-16 | $3.742 | $3.630 | $3.854 |
| 2027-08-17 | $3.689 | $3.578 | $3.799 |
| 2027-08-18 | $3.671 | $3.561 | $3.781 |
| 2027-08-19 | $3.612 | $3.503 | $3.720 |
| 2027-08-20 | $3.615 | $3.506 | $3.723 |
| 2027-08-21 | $3.575 | $3.468 | $3.683 |
| 2027-08-22 | $3.627 | $3.518 | $3.735 |
| 2027-08-23 | $3.594 | $3.486 | $3.702 |
| 2027-08-24 | $3.645 | $3.536 | $3.755 |
| 2027-08-25 | $3.654 | $3.544 | $3.764 |
| 2027-08-26 | $3.595 | $3.487 | $3.703 |
| 2027-08-27 | $3.581 | $3.473 | $3.688 |
| 2027-08-28 | $3.523 | $3.418 | $3.629 |
| 2027-08-29 | $3.511 | $3.406 | $3.617 |
| 2027-08-30 | $3.558 | $3.452 | $3.665 |
| 2027-08-31 | $3.593 | $3.486 | $3.701 |
| 2027 September | |||
| 2027-09-01 | $3.599 | $3.491 | $3.707 |
| 2027-09-02 | $3.651 | $3.541 | $3.761 |
| 2027-09-03 | $3.602 | $3.493 | $3.710 |
| 2027-09-04 | $3.653 | $3.544 | $3.763 |
| 2027-09-05 | $3.673 | $3.563 | $3.783 |
| 2027-09-06 | $3.614 | $3.506 | $3.723 |
| 2027-09-07 | $3.556 | $3.449 | $3.663 |
| 2027-09-08 | $3.607 | $3.499 | $3.715 |
| 2027-09-09 | $3.556 | $3.449 | $3.662 |
| 2027-09-10 | $3.538 | $3.432 | $3.644 |
| 2027-09-11 | $3.481 | $3.377 | $3.586 |
| 2027-09-12 | $3.484 | $3.380 | $3.589 |
| 2027-09-13 | $3.446 | $3.343 | $3.550 |
| 2027-09-14 | $3.496 | $3.391 | $3.601 |
| 2027-09-15 | $3.464 | $3.360 | $3.568 |
| 2027-09-16 | $3.514 | $3.408 | $3.619 |
| 2027-09-17 | $3.522 | $3.417 | $3.628 |
| 2027-09-18 | $3.466 | $3.362 | $3.570 |
| 2027-09-19 | $3.452 | $3.348 | $3.555 |
| 2027-09-20 | $3.396 | $3.294 | $3.498 |
| 2027-09-21 | $3.385 | $3.283 | $3.486 |
| 2027-09-22 | $3.430 | $3.327 | $3.533 |
| 2027-09-23 | $3.464 | $3.360 | $3.568 |
| 2027-09-24 | $3.469 | $3.365 | $3.573 |
| 2027-09-25 | $3.519 | $3.414 | $3.625 |