Current 600822 price: $11.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5124 | $0.4971 | $0.5278 |
| 2031-01-02 | $0.5133 | $0.4979 | $0.5287 |
| 2031-01-03 | $0.5206 | $0.5050 | $0.5363 |
| 2031-01-04 | $0.5136 | $0.4982 | $0.5290 |
| 2031-01-05 | $0.5210 | $0.5053 | $0.5366 |
| 2031-01-06 | $0.5238 | $0.5081 | $0.5395 |
| 2031-01-07 | $0.5154 | $0.4999 | $0.5309 |
| 2031-01-08 | $0.5071 | $0.4919 | $0.5223 |
| 2031-01-09 | $0.5144 | $0.4990 | $0.5298 |
| 2031-01-10 | $0.5070 | $0.4918 | $0.5222 |
| 2031-01-11 | $0.5046 | $0.4894 | $0.5197 |
| 2031-01-12 | $0.4965 | $0.4816 | $0.5114 |
| 2031-01-13 | $0.4969 | $0.4820 | $0.5118 |
| 2031-01-14 | $0.4914 | $0.4767 | $0.5062 |
| 2031-01-15 | $0.4985 | $0.4835 | $0.5135 |
| 2031-01-16 | $0.4940 | $0.4792 | $0.5088 |
| 2031-01-17 | $0.5011 | $0.4860 | $0.5161 |
| 2031-01-18 | $0.5023 | $0.4872 | $0.5173 |
| 2031-01-19 | $0.4942 | $0.4794 | $0.5090 |
| 2031-01-20 | $0.4922 | $0.4774 | $0.5070 |
| 2031-01-21 | $0.4843 | $0.4698 | $0.4988 |
| 2031-01-22 | $0.4827 | $0.4682 | $0.4972 |
| 2031-01-23 | $0.4891 | $0.4744 | $0.5038 |
| 2031-01-24 | $0.4939 | $0.4791 | $0.5088 |
| 2031-01-25 | $0.4947 | $0.4799 | $0.5096 |
| 2031-01-26 | $0.5019 | $0.4868 | $0.5169 |
| 2031-01-27 | $0.4951 | $0.4802 | $0.5099 |
| 2031-01-28 | $0.5022 | $0.4871 | $0.5172 |
| 2031-01-29 | $0.5049 | $0.4898 | $0.5201 |
| 2031-01-30 | $0.4968 | $0.4819 | $0.5117 |
| 2031-01-31 | $0.4888 | $0.4741 | $0.5035 |
| 2031 February | |||
| 2031-02-01 | $0.4958 | $0.4810 | $0.5107 |
| 2031-02-02 | $0.4887 | $0.4741 | $0.5034 |
| 2031-02-03 | $0.4864 | $0.4718 | $0.5010 |
| 2031-02-04 | $0.4785 | $0.4642 | $0.4929 |
| 2031-02-05 | $0.4790 | $0.4646 | $0.4933 |
| 2031-02-06 | $0.4737 | $0.4595 | $0.4879 |
| 2031-02-07 | $0.4805 | $0.4661 | $0.4949 |
| 2031-02-08 | $0.4762 | $0.4619 | $0.4904 |
| 2031-02-09 | $0.4830 | $0.4685 | $0.4975 |
| 2031-02-10 | $0.4842 | $0.4696 | $0.4987 |
| 2031-02-11 | $0.4764 | $0.4621 | $0.4907 |
| 2031-02-12 | $0.4744 | $0.4602 | $0.4887 |
| 2031-02-13 | $0.4668 | $0.4528 | $0.4808 |
| 2031-02-14 | $0.4653 | $0.4513 | $0.4792 |
| 2031-02-15 | $0.4715 | $0.4573 | $0.4856 |
| 2031-02-16 | $0.4761 | $0.4618 | $0.4904 |
| 2031-02-17 | $0.4769 | $0.4626 | $0.4912 |
| 2031-02-18 | $0.4837 | $0.4692 | $0.4983 |
| 2031-02-19 | $0.4772 | $0.4629 | $0.4915 |
| 2031-02-20 | $0.4841 | $0.4695 | $0.4986 |
| 2031-02-21 | $0.4867 | $0.4721 | $0.5013 |
| 2031-02-22 | $0.4789 | $0.4645 | $0.4932 |
| 2031-02-23 | $0.4712 | $0.4570 | $0.4853 |
| 2031-02-24 | $0.4779 | $0.4636 | $0.4923 |
| 2031-02-25 | $0.4711 | $0.4570 | $0.4852 |
| 2031-02-26 | $0.4688 | $0.4548 | $0.4829 |
| 2031-02-27 | $0.4613 | $0.4474 | $0.4751 |
| 2031-02-28 | $0.4617 | $0.4478 | $0.4755 |
| 2031 March | |||
| 2031-03-01 | $0.4566 | $0.4429 | $0.4703 |
| 2031-03-02 | $0.4632 | $0.4493 | $0.4771 |
| 2031-03-03 | $0.4590 | $0.4452 | $0.4727 |
| 2031-03-04 | $0.4656 | $0.4516 | $0.4795 |
| 2031-03-05 | $0.4667 | $0.4527 | $0.4807 |
| 2031-03-06 | $0.4592 | $0.4454 | $0.4730 |
| 2031-03-07 | $0.4573 | $0.4436 | $0.4710 |
| 2031-03-08 | $0.4500 | $0.4365 | $0.4635 |
| 2031-03-09 | $0.4485 | $0.4350 | $0.4619 |
| 2031-03-10 | $0.4545 | $0.4408 | $0.4681 |
| 2031-03-11 | $0.4589 | $0.4452 | $0.4727 |
| 2031-03-12 | $0.4597 | $0.4459 | $0.4735 |
| 2031-03-13 | $0.4663 | $0.4523 | $0.4803 |
| 2031-03-14 | $0.4600 | $0.4462 | $0.4738 |
| 2031-03-15 | $0.4666 | $0.4526 | $0.4806 |
| 2031-03-16 | $0.4691 | $0.4551 | $0.4832 |
| 2031-03-17 | $0.4616 | $0.4477 | $0.4754 |
| 2031-03-18 | $0.4542 | $0.4405 | $0.4678 |
| 2031-03-19 | $0.4607 | $0.4469 | $0.4745 |
| 2031-03-20 | $0.4541 | $0.4405 | $0.4677 |
| 2031-03-21 | $0.4519 | $0.4383 | $0.4655 |
| 2031-03-22 | $0.4446 | $0.4313 | $0.4580 |
| 2031-03-23 | $0.4450 | $0.4317 | $0.4584 |
| 2031-03-24 | $0.4401 | $0.4269 | $0.4533 |
| 2031-03-25 | $0.4465 | $0.4331 | $0.4599 |
| 2031-03-26 | $0.4424 | $0.4291 | $0.4557 |
| 2031-03-27 | $0.4488 | $0.4353 | $0.4622 |
| 2031-03-28 | $0.4498 | $0.4363 | $0.4633 |
| 2031-03-29 | $0.4426 | $0.4293 | $0.4559 |
| 2031-03-30 | $0.4408 | $0.4276 | $0.4540 |
| 2031-03-31 | $0.4337 | $0.4207 | $0.4467 |
| 2031 April | |||
| 2031-04-01 | $0.4323 | $0.4193 | $0.4453 |
| 2031-04-02 | $0.4381 | $0.4249 | $0.4512 |
| 2031-04-03 | $0.4424 | $0.4291 | $0.4557 |
| 2031-04-04 | $0.4431 | $0.4298 | $0.4564 |
| 2031-04-05 | $0.4495 | $0.4360 | $0.4630 |
| 2031-04-06 | $0.4434 | $0.4301 | $0.4567 |
| 2031-04-07 | $0.4498 | $0.4363 | $0.4632 |
| 2031-04-08 | $0.4522 | $0.4386 | $0.4658 |
| 2031-04-09 | $0.4449 | $0.4316 | $0.4583 |
| 2031-04-10 | $0.4378 | $0.4247 | $0.4509 |
| 2031-04-11 | $0.4441 | $0.4308 | $0.4574 |
| 2031-04-12 | $0.4377 | $0.4246 | $0.4508 |
| 2031-04-13 | $0.4356 | $0.4225 | $0.4487 |
| 2031-04-14 | $0.4286 | $0.4157 | $0.4415 |
| 2031-04-15 | $0.4290 | $0.4161 | $0.4418 |
| 2031-04-16 | $0.4243 | $0.4115 | $0.4370 |
| 2031-04-17 | $0.4304 | $0.4174 | $0.4433 |
| 2031-04-18 | $0.4265 | $0.4137 | $0.4392 |
| 2031-04-19 | $0.4326 | $0.4196 | $0.4456 |
| 2031-04-20 | $0.4336 | $0.4206 | $0.4466 |
| 2031-04-21 | $0.4266 | $0.4138 | $0.4394 |
| 2031-04-22 | $0.4249 | $0.4122 | $0.4377 |
| 2031-04-23 | $0.4181 | $0.4055 | $0.4306 |
| 2031-04-24 | $0.4167 | $0.4042 | $0.4292 |
| 2031-04-25 | $0.4223 | $0.4096 | $0.4349 |
| 2031-04-26 | $0.4264 | $0.4136 | $0.4392 |
| 2031-04-27 | $0.4271 | $0.4143 | $0.4399 |
| 2031-04-28 | $0.4333 | $0.4203 | $0.4462 |
| 2031-04-29 | $0.4274 | $0.4146 | $0.4402 |
| 2031-04-30 | $0.4335 | $0.4205 | $0.4465 |
| 2031 May | |||
| 2031-05-01 | $0.4359 | $0.4228 | $0.4490 |
| 2031-05-02 | $0.4289 | $0.4160 | $0.4417 |
| 2031-05-03 | $0.4220 | $0.4093 | $0.4346 |
| 2031-05-04 | $0.4281 | $0.4152 | $0.4409 |
| 2031-05-05 | $0.4219 | $0.4093 | $0.4346 |
| 2031-05-06 | $0.4199 | $0.4073 | $0.4325 |
| 2031-05-07 | $0.4131 | $0.4007 | $0.4255 |
| 2031-05-08 | $0.4135 | $0.4011 | $0.4259 |
| 2031-05-09 | $0.4090 | $0.3967 | $0.4212 |
| 2031-05-10 | $0.4148 | $0.4024 | $0.4273 |
| 2031-05-11 | $0.4111 | $0.3987 | $0.4234 |
| 2031-05-12 | $0.4170 | $0.4045 | $0.4295 |
| 2031-05-13 | $0.4180 | $0.4054 | $0.4305 |
| 2031-05-14 | $0.4112 | $0.3989 | $0.4236 |
| 2031-05-15 | $0.4096 | $0.3973 | $0.4219 |
| 2031-05-16 | $0.4030 | $0.3909 | $0.4151 |
| 2031-05-17 | $0.4017 | $0.3896 | $0.4137 |
| 2031-05-18 | $0.4070 | $0.3948 | $0.4192 |
| 2031-05-19 | $0.4110 | $0.3987 | $0.4234 |
| 2031-05-20 | $0.4117 | $0.3994 | $0.4241 |
| 2031-05-21 | $0.4176 | $0.4051 | $0.4301 |
| 2031-05-22 | $0.4120 | $0.3996 | $0.4243 |
| 2031-05-23 | $0.4179 | $0.4053 | $0.4304 |
| 2031-05-24 | $0.4202 | $0.4076 | $0.4328 |
| 2031-05-25 | $0.4134 | $0.4010 | $0.4258 |
| 2031-05-26 | $0.4068 | $0.3946 | $0.4190 |
| 2031-05-27 | $0.4126 | $0.4002 | $0.4250 |
| 2031-05-28 | $0.4067 | $0.3945 | $0.4189 |
| 2031-05-29 | $0.4047 | $0.3926 | $0.4169 |
| 2031-05-30 | $0.3982 | $0.3863 | $0.4102 |
| 2031-05-31 | $0.3986 | $0.3866 | $0.4105 |
| 2031 June | |||
| 2031-06-01 | $0.3942 | $0.3824 | $0.4060 |
| 2031-06-02 | $0.3999 | $0.3879 | $0.4119 |
| 2031-06-03 | $0.3962 | $0.3843 | $0.4081 |
| 2031-06-04 | $0.4019 | $0.3899 | $0.4140 |
| 2031-06-05 | $0.4029 | $0.3908 | $0.4150 |
| 2031-06-06 | $0.3964 | $0.3845 | $0.4083 |
| 2031-06-07 | $0.3948 | $0.3830 | $0.4066 |
| 2031-06-08 | $0.3885 | $0.3768 | $0.4001 |
| 2031-06-09 | $0.3872 | $0.3756 | $0.3988 |
| 2031-06-10 | $0.3923 | $0.3806 | $0.4041 |
| 2031-06-11 | $0.3962 | $0.3843 | $0.4081 |
| 2031-06-12 | $0.3968 | $0.3849 | $0.4088 |
| 2031-06-13 | $0.4025 | $0.3905 | $0.4146 |
| 2031-06-14 | $0.3971 | $0.3852 | $0.4090 |
| 2031-06-15 | $0.4028 | $0.3907 | $0.4149 |
| 2031-06-16 | $0.4050 | $0.3928 | $0.4171 |
| 2031-06-17 | $0.3985 | $0.3865 | $0.4104 |
| 2031-06-18 | $0.3921 | $0.3803 | $0.4038 |
| 2031-06-19 | $0.3977 | $0.3858 | $0.4096 |
| 2031-06-20 | $0.3920 | $0.3803 | $0.4038 |
| 2031-06-21 | $0.3901 | $0.3784 | $0.4018 |
| 2031-06-22 | $0.3839 | $0.3723 | $0.3954 |
| 2031-06-23 | $0.3842 | $0.3727 | $0.3957 |
| 2031-06-24 | $0.3800 | $0.3686 | $0.3914 |
| 2031-06-25 | $0.3854 | $0.3739 | $0.3970 |
| 2031-06-26 | $0.3819 | $0.3705 | $0.3934 |
| 2031-06-27 | $0.3874 | $0.3758 | $0.3990 |
| 2031-06-28 | $0.3883 | $0.3767 | $0.4000 |
| 2031-06-29 | $0.3821 | $0.3706 | $0.3936 |
| 2031-06-30 | $0.3806 | $0.3691 | $0.3920 |
| 2031 July | |||
| 2031-07-01 | $0.3744 | $0.3632 | $0.3857 |
| 2031-07-02 | $0.3732 | $0.3620 | $0.3844 |
| 2031-07-03 | $0.3782 | $0.3668 | $0.3895 |
| 2031-07-04 | $0.3819 | $0.3704 | $0.3934 |
| 2031-07-05 | $0.3825 | $0.3711 | $0.3940 |
| 2031-07-06 | $0.3880 | $0.3764 | $0.3997 |
| 2031-07-07 | $0.3828 | $0.3713 | $0.3943 |
| 2031-07-08 | $0.3883 | $0.3766 | $0.3999 |
| 2031-07-09 | $0.3904 | $0.3787 | $0.4021 |
| 2031-07-10 | $0.3841 | $0.3726 | $0.3956 |
| 2031-07-11 | $0.3779 | $0.3666 | $0.3893 |
| 2031-07-12 | $0.3834 | $0.3719 | $0.3949 |
| 2031-07-13 | $0.3779 | $0.3665 | $0.3892 |
| 2031-07-14 | $0.3760 | $0.3648 | $0.3873 |
| 2031-07-15 | $0.3700 | $0.3589 | $0.3811 |
| 2031-07-16 | $0.3703 | $0.3592 | $0.3814 |
| 2031-07-17 | $0.3663 | $0.3553 | $0.3773 |
| 2031-07-18 | $0.3715 | $0.3604 | $0.3827 |
| 2031-07-19 | $0.3682 | $0.3571 | $0.3792 |
| 2031-07-20 | $0.3734 | $0.3622 | $0.3846 |
| 2031-07-21 | $0.3743 | $0.3631 | $0.3856 |
| 2031-07-22 | $0.3683 | $0.3573 | $0.3794 |
| 2031-07-23 | $0.3668 | $0.3558 | $0.3778 |
| 2031-07-24 | $0.3609 | $0.3501 | $0.3718 |
| 2031-07-25 | $0.3597 | $0.3489 | $0.3705 |
| 2031-07-26 | $0.3645 | $0.3536 | $0.3755 |
| 2031-07-27 | $0.3681 | $0.3571 | $0.3792 |
| 2031-07-28 | $0.3687 | $0.3577 | $0.3798 |
| 2031-07-29 | $0.3740 | $0.3628 | $0.3852 |
| 2031-07-30 | $0.3690 | $0.3579 | $0.3800 |
| 2031-07-31 | $0.3743 | $0.3630 | $0.3855 |
| 2031 August | |||
| 2031-08-01 | $0.3763 | $0.3650 | $0.3876 |
| 2031-08-02 | $0.3703 | $0.3591 | $0.3814 |
| 2031-08-03 | $0.3643 | $0.3534 | $0.3752 |
| 2031-08-04 | $0.3695 | $0.3584 | $0.3806 |
| 2031-08-05 | $0.3642 | $0.3533 | $0.3752 |
| 2031-08-06 | $0.3625 | $0.3516 | $0.3734 |
| 2031-08-07 | $0.3567 | $0.3460 | $0.3674 |
| 2031-08-08 | $0.3570 | $0.3462 | $0.3677 |
| 2031-08-09 | $0.3530 | $0.3425 | $0.3636 |
| 2031-08-10 | $0.3581 | $0.3474 | $0.3689 |
| 2031-08-11 | $0.3549 | $0.3442 | $0.3655 |
| 2031-08-12 | $0.3600 | $0.3492 | $0.3708 |
| 2031-08-13 | $0.3608 | $0.3500 | $0.3717 |
| 2031-08-14 | $0.3550 | $0.3444 | $0.3657 |
| 2031-08-15 | $0.3536 | $0.3430 | $0.3642 |
| 2031-08-16 | $0.3479 | $0.3375 | $0.3583 |
| 2031-08-17 | $0.3468 | $0.3364 | $0.3572 |
| 2031-08-18 | $0.3514 | $0.3408 | $0.3619 |
| 2031-08-19 | $0.3548 | $0.3442 | $0.3655 |
| 2031-08-20 | $0.3554 | $0.3448 | $0.3661 |
| 2031-08-21 | $0.3605 | $0.3497 | $0.3713 |
| 2031-08-22 | $0.3556 | $0.3450 | $0.3663 |
| 2031-08-23 | $0.3608 | $0.3499 | $0.3716 |
| 2031-08-24 | $0.3627 | $0.3518 | $0.3736 |
| 2031-08-25 | $0.3569 | $0.3462 | $0.3676 |
| 2031-08-26 | $0.3512 | $0.3406 | $0.3617 |
| 2031-08-27 | $0.3562 | $0.3455 | $0.3669 |
| 2031-08-28 | $0.3511 | $0.3406 | $0.3616 |
| 2031-08-29 | $0.3494 | $0.3389 | $0.3599 |
| 2031-08-30 | $0.3438 | $0.3335 | $0.3541 |
| 2031-08-31 | $0.3441 | $0.3338 | $0.3544 |
| 2031 September | |||
| 2031-09-01 | $0.3403 | $0.3301 | $0.3505 |
| 2031-09-02 | $0.3452 | $0.3348 | $0.3556 |
| 2031-09-03 | $0.3421 | $0.3318 | $0.3523 |
| 2031-09-04 | $0.3470 | $0.3366 | $0.3574 |
| 2031-09-05 | $0.3478 | $0.3374 | $0.3582 |
| 2031-09-06 | $0.3422 | $0.3320 | $0.3525 |
| 2031-09-07 | $0.3408 | $0.3306 | $0.3511 |
| 2031-09-08 | $0.3354 | $0.3253 | $0.3454 |
| 2031-09-09 | $0.3342 | $0.3242 | $0.3443 |
| 2031-09-10 | $0.3387 | $0.3285 | $0.3489 |
| 2031-09-11 | $0.3420 | $0.3318 | $0.3523 |
| 2031-09-12 | $0.3426 | $0.3323 | $0.3529 |
| 2031-09-13 | $0.3475 | $0.3371 | $0.3579 |
| 2031-09-14 | $0.3428 | $0.3325 | $0.3531 |
| 2031-09-15 | $0.3477 | $0.3373 | $0.3582 |
| 2031-09-16 | $0.3496 | $0.3391 | $0.3601 |
| 2031-09-17 | $0.3440 | $0.3337 | $0.3543 |
| 2031-09-18 | $0.3385 | $0.3283 | $0.3486 |
| 2031-09-19 | $0.3433 | $0.3330 | $0.3536 |
| 2031-09-20 | $0.3384 | $0.3283 | $0.3486 |
| 2031-09-21 | $0.3368 | $0.3267 | $0.3469 |
| 2031-09-22 | $0.3314 | $0.3214 | $0.3413 |
| 2031-09-23 | $0.3317 | $0.3217 | $0.3416 |
| 2031-09-24 | $0.3280 | $0.3182 | $0.3379 |