Current 600822 price: $11.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9246 | $0.8969 | $0.9524 |
| 2030-01-02 | $0.9379 | $0.9098 | $0.9661 |
| 2030-01-03 | $0.9430 | $0.9147 | $0.9713 |
| 2030-01-04 | $0.9279 | $0.9000 | $0.9557 |
| 2030-01-05 | $0.9130 | $0.8856 | $0.9404 |
| 2030-01-06 | $0.9261 | $0.8983 | $0.9539 |
| 2030-01-07 | $0.9128 | $0.8854 | $0.9402 |
| 2030-01-08 | $0.9084 | $0.8812 | $0.9357 |
| 2030-01-09 | $0.8938 | $0.8670 | $0.9206 |
| 2030-01-10 | $0.8946 | $0.8677 | $0.9214 |
| 2030-01-11 | $0.8848 | $0.8582 | $0.9113 |
| 2030-01-12 | $0.8975 | $0.8706 | $0.9244 |
| 2030-01-13 | $0.8893 | $0.8627 | $0.9160 |
| 2030-01-14 | $0.9021 | $0.8751 | $0.9292 |
| 2030-01-15 | $0.9043 | $0.8771 | $0.9314 |
| 2030-01-16 | $0.8897 | $0.8630 | $0.9164 |
| 2030-01-17 | $0.8861 | $0.8595 | $0.9127 |
| 2030-01-18 | $0.8719 | $0.8457 | $0.8980 |
| 2030-01-19 | $0.8690 | $0.8429 | $0.8951 |
| 2030-01-20 | $0.8806 | $0.8542 | $0.9070 |
| 2030-01-21 | $0.8893 | $0.8626 | $0.9159 |
| 2030-01-22 | $0.8907 | $0.8640 | $0.9174 |
| 2030-01-23 | $0.9035 | $0.8764 | $0.9306 |
| 2030-01-24 | $0.8913 | $0.8645 | $0.9180 |
| 2030-01-25 | $0.9041 | $0.8770 | $0.9312 |
| 2030-01-26 | $0.9090 | $0.8817 | $0.9363 |
| 2030-01-27 | $0.8944 | $0.8676 | $0.9212 |
| 2030-01-28 | $0.8800 | $0.8536 | $0.9064 |
| 2030-01-29 | $0.8927 | $0.8659 | $0.9195 |
| 2030-01-30 | $0.8799 | $0.8535 | $0.9063 |
| 2030-01-31 | $0.8756 | $0.8494 | $0.9019 |
| 2030 February | |||
| 2030-02-01 | $0.8616 | $0.8357 | $0.8874 |
| 2030-02-02 | $0.8623 | $0.8364 | $0.8882 |
| 2030-02-03 | $0.8528 | $0.8273 | $0.8784 |
| 2030-02-04 | $0.8651 | $0.8391 | $0.8911 |
| 2030-02-05 | $0.8573 | $0.8315 | $0.8830 |
| 2030-02-06 | $0.8696 | $0.8435 | $0.8957 |
| 2030-02-07 | $0.8716 | $0.8455 | $0.8978 |
| 2030-02-08 | $0.8576 | $0.8319 | $0.8834 |
| 2030-02-09 | $0.8542 | $0.8285 | $0.8798 |
| 2030-02-10 | $0.8404 | $0.8152 | $0.8656 |
| 2030-02-11 | $0.8376 | $0.8125 | $0.8628 |
| 2030-02-12 | $0.8488 | $0.8233 | $0.8743 |
| 2030-02-13 | $0.8572 | $0.8315 | $0.8829 |
| 2030-02-14 | $0.8586 | $0.8328 | $0.8843 |
| 2030-02-15 | $0.8709 | $0.8448 | $0.8970 |
| 2030-02-16 | $0.8591 | $0.8333 | $0.8849 |
| 2030-02-17 | $0.8715 | $0.8453 | $0.8976 |
| 2030-02-18 | $0.8762 | $0.8499 | $0.9025 |
| 2030-02-19 | $0.8621 | $0.8363 | $0.8880 |
| 2030-02-20 | $0.8483 | $0.8228 | $0.8737 |
| 2030-02-21 | $0.8605 | $0.8347 | $0.8863 |
| 2030-02-22 | $0.8481 | $0.8227 | $0.8736 |
| 2030-02-23 | $0.8440 | $0.8187 | $0.8694 |
| 2030-02-24 | $0.8305 | $0.8056 | $0.8554 |
| 2030-02-25 | $0.8312 | $0.8062 | $0.8561 |
| 2030-02-26 | $0.8221 | $0.7974 | $0.8467 |
| 2030-02-27 | $0.8339 | $0.8089 | $0.8589 |
| 2030-02-28 | $0.8263 | $0.8015 | $0.8511 |
| 2030 March | |||
| 2030-03-01 | $0.8382 | $0.8130 | $0.8633 |
| 2030-03-02 | $0.8402 | $0.8150 | $0.8654 |
| 2030-03-03 | $0.8267 | $0.8019 | $0.8515 |
| 2030-03-04 | $0.8233 | $0.7986 | $0.8480 |
| 2030-03-05 | $0.8101 | $0.7858 | $0.8344 |
| 2030-03-06 | $0.8074 | $0.7832 | $0.8316 |
| 2030-03-07 | $0.8182 | $0.7936 | $0.8427 |
| 2030-03-08 | $0.8263 | $0.8015 | $0.8510 |
| 2030-03-09 | $0.8276 | $0.8028 | $0.8524 |
| 2030-03-10 | $0.8395 | $0.8143 | $0.8647 |
| 2030-03-11 | $0.8281 | $0.8033 | $0.8530 |
| 2030-03-12 | $0.8400 | $0.8148 | $0.8652 |
| 2030-03-13 | $0.8446 | $0.8193 | $0.8699 |
| 2030-03-14 | $0.8310 | $0.8061 | $0.8560 |
| 2030-03-15 | $0.8177 | $0.7931 | $0.8422 |
| 2030-03-16 | $0.8294 | $0.8045 | $0.8543 |
| 2030-03-17 | $0.8175 | $0.7930 | $0.8421 |
| 2030-03-18 | $0.8136 | $0.7892 | $0.8380 |
| 2030-03-19 | $0.8005 | $0.7765 | $0.8245 |
| 2030-03-20 | $0.8012 | $0.7771 | $0.8252 |
| 2030-03-21 | $0.7924 | $0.7686 | $0.8162 |
| 2030-03-22 | $0.8038 | $0.7797 | $0.8279 |
| 2030-03-23 | $0.7965 | $0.7726 | $0.8204 |
| 2030-03-24 | $0.8079 | $0.7837 | $0.8322 |
| 2030-03-25 | $0.8099 | $0.7856 | $0.8342 |
| 2030-03-26 | $0.7969 | $0.7730 | $0.8208 |
| 2030-03-27 | $0.7936 | $0.7698 | $0.8174 |
| 2030-03-28 | $0.7809 | $0.7575 | $0.8043 |
| 2030-03-29 | $0.7783 | $0.7549 | $0.8016 |
| 2030-03-30 | $0.7887 | $0.7650 | $0.8123 |
| 2030-03-31 | $0.7964 | $0.7725 | $0.8203 |
| 2030 April | |||
| 2030-04-01 | $0.7977 | $0.7738 | $0.8217 |
| 2030-04-02 | $0.8092 | $0.7849 | $0.8335 |
| 2030-04-03 | $0.7982 | $0.7743 | $0.8222 |
| 2030-04-04 | $0.8097 | $0.7854 | $0.8340 |
| 2030-04-05 | $0.8141 | $0.7897 | $0.8385 |
| 2030-04-06 | $0.8010 | $0.7770 | $0.8251 |
| 2030-04-07 | $0.7882 | $0.7645 | $0.8118 |
| 2030-04-08 | $0.7995 | $0.7755 | $0.8235 |
| 2030-04-09 | $0.7880 | $0.7644 | $0.8117 |
| 2030-04-10 | $0.7842 | $0.7607 | $0.8078 |
| 2030-04-11 | $0.7716 | $0.7485 | $0.7948 |
| 2030-04-12 | $0.7723 | $0.7491 | $0.7954 |
| 2030-04-13 | $0.7638 | $0.7409 | $0.7867 |
| 2030-04-14 | $0.7748 | $0.7516 | $0.7980 |
| 2030-04-15 | $0.7678 | $0.7447 | $0.7908 |
| 2030-04-16 | $0.7788 | $0.7554 | $0.8022 |
| 2030-04-17 | $0.7807 | $0.7572 | $0.8041 |
| 2030-04-18 | $0.7681 | $0.7451 | $0.7912 |
| 2030-04-19 | $0.7650 | $0.7420 | $0.7879 |
| 2030-04-20 | $0.7527 | $0.7301 | $0.7753 |
| 2030-04-21 | $0.7502 | $0.7277 | $0.7727 |
| 2030-04-22 | $0.7602 | $0.7374 | $0.7830 |
| 2030-04-23 | $0.7677 | $0.7447 | $0.7907 |
| 2030-04-24 | $0.7690 | $0.7459 | $0.7920 |
| 2030-04-25 | $0.7800 | $0.7566 | $0.8034 |
| 2030-04-26 | $0.7694 | $0.7464 | $0.7925 |
| 2030-04-27 | $0.7805 | $0.7571 | $0.8039 |
| 2030-04-28 | $0.7847 | $0.7612 | $0.8083 |
| 2030-04-29 | $0.7721 | $0.7490 | $0.7953 |
| 2030-04-30 | $0.7597 | $0.7369 | $0.7825 |
| 2030 May | |||
| 2030-05-01 | $0.7706 | $0.7475 | $0.7938 |
| 2030-05-02 | $0.7596 | $0.7368 | $0.7824 |
| 2030-05-03 | $0.7559 | $0.7333 | $0.7786 |
| 2030-05-04 | $0.7438 | $0.7215 | $0.7661 |
| 2030-05-05 | $0.7444 | $0.7221 | $0.7667 |
| 2030-05-06 | $0.7363 | $0.7142 | $0.7583 |
| 2030-05-07 | $0.7468 | $0.7244 | $0.7692 |
| 2030-05-08 | $0.7401 | $0.7179 | $0.7623 |
| 2030-05-09 | $0.7507 | $0.7282 | $0.7732 |
| 2030-05-10 | $0.7525 | $0.7299 | $0.7751 |
| 2030-05-11 | $0.7404 | $0.7182 | $0.7626 |
| 2030-05-12 | $0.7374 | $0.7153 | $0.7595 |
| 2030-05-13 | $0.7255 | $0.7038 | $0.7473 |
| 2030-05-14 | $0.7231 | $0.7014 | $0.7448 |
| 2030-05-15 | $0.7328 | $0.7108 | $0.7548 |
| 2030-05-16 | $0.7400 | $0.7178 | $0.7622 |
| 2030-05-17 | $0.7412 | $0.7190 | $0.7634 |
| 2030-05-18 | $0.7519 | $0.7293 | $0.7744 |
| 2030-05-19 | $0.7417 | $0.7194 | $0.7639 |
| 2030-05-20 | $0.7523 | $0.7298 | $0.7749 |
| 2030-05-21 | $0.7564 | $0.7337 | $0.7791 |
| 2030-05-22 | $0.7443 | $0.7219 | $0.7666 |
| 2030-05-23 | $0.7323 | $0.7103 | $0.7543 |
| 2030-05-24 | $0.7428 | $0.7206 | $0.7651 |
| 2030-05-25 | $0.7322 | $0.7102 | $0.7542 |
| 2030-05-26 | $0.7287 | $0.7068 | $0.7505 |
| 2030-05-27 | $0.7169 | $0.6954 | $0.7385 |
| 2030-05-28 | $0.7175 | $0.6960 | $0.7391 |
| 2030-05-29 | $0.7097 | $0.6884 | $0.7310 |
| 2030-05-30 | $0.7199 | $0.6983 | $0.7415 |
| 2030-05-31 | $0.7134 | $0.6920 | $0.7348 |
| 2030 June | |||
| 2030-06-01 | $0.7236 | $0.7019 | $0.7453 |
| 2030-06-02 | $0.7253 | $0.7036 | $0.7471 |
| 2030-06-03 | $0.7137 | $0.6923 | $0.7351 |
| 2030-06-04 | $0.7108 | $0.6895 | $0.7321 |
| 2030-06-05 | $0.6994 | $0.6784 | $0.7203 |
| 2030-06-06 | $0.6970 | $0.6761 | $0.7180 |
| 2030-06-07 | $0.7063 | $0.6851 | $0.7275 |
| 2030-06-08 | $0.7133 | $0.6919 | $0.7347 |
| 2030-06-09 | $0.7145 | $0.6930 | $0.7359 |
| 2030-06-10 | $0.7247 | $0.7030 | $0.7465 |
| 2030-06-11 | $0.7149 | $0.6935 | $0.7364 |
| 2030-06-12 | $0.7252 | $0.7034 | $0.7469 |
| 2030-06-13 | $0.7291 | $0.7073 | $0.7510 |
| 2030-06-14 | $0.7174 | $0.6959 | $0.7389 |
| 2030-06-15 | $0.7059 | $0.6847 | $0.7271 |
| 2030-06-16 | $0.7160 | $0.6946 | $0.7375 |
| 2030-06-17 | $0.7058 | $0.6846 | $0.7270 |
| 2030-06-18 | $0.7024 | $0.6813 | $0.7234 |
| 2030-06-19 | $0.6911 | $0.6703 | $0.7118 |
| 2030-06-20 | $0.6917 | $0.6709 | $0.7124 |
| 2030-06-21 | $0.6841 | $0.6636 | $0.7046 |
| 2030-06-22 | $0.6939 | $0.6731 | $0.7147 |
| 2030-06-23 | $0.6876 | $0.6670 | $0.7082 |
| 2030-06-24 | $0.6975 | $0.6766 | $0.7184 |
| 2030-06-25 | $0.6992 | $0.6782 | $0.7201 |
| 2030-06-26 | $0.6879 | $0.6673 | $0.7086 |
| 2030-06-27 | $0.6851 | $0.6646 | $0.7057 |
| 2030-06-28 | $0.6741 | $0.6539 | $0.6944 |
| 2030-06-29 | $0.6719 | $0.6517 | $0.6920 |
| 2030-06-30 | $0.6808 | $0.6604 | $0.7013 |
| 2030 July | |||
| 2030-07-01 | $0.6876 | $0.6669 | $0.7082 |
| 2030-07-02 | $0.6887 | $0.6680 | $0.7093 |
| 2030-07-03 | $0.6986 | $0.6776 | $0.7195 |
| 2030-07-04 | $0.6891 | $0.6684 | $0.7098 |
| 2030-07-05 | $0.6990 | $0.6781 | $0.7200 |
| 2030-07-06 | $0.7028 | $0.6817 | $0.7239 |
| 2030-07-07 | $0.6915 | $0.6708 | $0.7123 |
| 2030-07-08 | $0.6804 | $0.6600 | $0.7008 |
| 2030-07-09 | $0.6902 | $0.6695 | $0.7109 |
| 2030-07-10 | $0.6803 | $0.6599 | $0.7007 |
| 2030-07-11 | $0.6770 | $0.6567 | $0.6973 |
| 2030-07-12 | $0.6661 | $0.6462 | $0.6861 |
| 2030-07-13 | $0.6667 | $0.6467 | $0.6867 |
| 2030-07-14 | $0.6594 | $0.6396 | $0.6792 |
| 2030-07-15 | $0.6689 | $0.6488 | $0.6889 |
| 2030-07-16 | $0.6628 | $0.6429 | $0.6827 |
| 2030-07-17 | $0.6723 | $0.6522 | $0.6925 |
| 2030-07-18 | $0.6739 | $0.6537 | $0.6942 |
| 2030-07-19 | $0.6631 | $0.6432 | $0.6830 |
| 2030-07-20 | $0.6604 | $0.6406 | $0.6802 |
| 2030-07-21 | $0.6498 | $0.6303 | $0.6693 |
| 2030-07-22 | $0.6476 | $0.6282 | $0.6671 |
| 2030-07-23 | $0.6563 | $0.6366 | $0.6760 |
| 2030-07-24 | $0.6628 | $0.6429 | $0.6826 |
| 2030-07-25 | $0.6638 | $0.6439 | $0.6838 |
| 2030-07-26 | $0.6734 | $0.6532 | $0.6936 |
| 2030-07-27 | $0.6643 | $0.6443 | $0.6842 |
| 2030-07-28 | $0.6738 | $0.6536 | $0.6940 |
| 2030-07-29 | $0.6775 | $0.6571 | $0.6978 |
| 2030-07-30 | $0.6666 | $0.6466 | $0.6866 |
| 2030-07-31 | $0.6559 | $0.6362 | $0.6755 |
| 2030 August | |||
| 2030-08-01 | $0.6653 | $0.6453 | $0.6853 |
| 2030-08-02 | $0.6558 | $0.6361 | $0.6754 |
| 2030-08-03 | $0.6526 | $0.6330 | $0.6722 |
| 2030-08-04 | $0.6421 | $0.6228 | $0.6614 |
| 2030-08-05 | $0.6426 | $0.6234 | $0.6619 |
| 2030-08-06 | $0.6356 | $0.6165 | $0.6547 |
| 2030-08-07 | $0.6447 | $0.6254 | $0.6641 |
| 2030-08-08 | $0.6389 | $0.6197 | $0.6581 |
| 2030-08-09 | $0.6481 | $0.6286 | $0.6675 |
| 2030-08-10 | $0.6496 | $0.6301 | $0.6691 |
| 2030-08-11 | $0.6392 | $0.6200 | $0.6584 |
| 2030-08-12 | $0.6366 | $0.6175 | $0.6557 |
| 2030-08-13 | $0.6264 | $0.6076 | $0.6452 |
| 2030-08-14 | $0.6243 | $0.6056 | $0.6430 |
| 2030-08-15 | $0.6326 | $0.6136 | $0.6516 |
| 2030-08-16 | $0.6388 | $0.6197 | $0.6580 |
| 2030-08-17 | $0.6399 | $0.6207 | $0.6591 |
| 2030-08-18 | $0.6491 | $0.6296 | $0.6686 |
| 2030-08-19 | $0.6403 | $0.6211 | $0.6595 |
| 2030-08-20 | $0.6495 | $0.6300 | $0.6690 |
| 2030-08-21 | $0.6530 | $0.6334 | $0.6726 |
| 2030-08-22 | $0.6425 | $0.6233 | $0.6618 |
| 2030-08-23 | $0.6322 | $0.6132 | $0.6512 |
| 2030-08-24 | $0.6413 | $0.6221 | $0.6605 |
| 2030-08-25 | $0.6321 | $0.6131 | $0.6511 |
| 2030-08-26 | $0.6290 | $0.6102 | $0.6479 |
| 2030-08-27 | $0.6189 | $0.6004 | $0.6375 |
| 2030-08-28 | $0.6195 | $0.6009 | $0.6380 |
| 2030-08-29 | $0.6127 | $0.5943 | $0.6311 |
| 2030-08-30 | $0.6215 | $0.6028 | $0.6401 |
| 2030-08-31 | $0.6158 | $0.5974 | $0.6343 |
| 2030 September | |||
| 2030-09-01 | $0.6247 | $0.6059 | $0.6434 |
| 2030-09-02 | $0.6262 | $0.6074 | $0.6450 |
| 2030-09-03 | $0.6161 | $0.5976 | $0.6346 |
| 2030-09-04 | $0.6136 | $0.5952 | $0.6320 |
| 2030-09-05 | $0.6038 | $0.5856 | $0.6219 |
| 2030-09-06 | $0.6018 | $0.5837 | $0.6198 |
| 2030-09-07 | $0.6098 | $0.5915 | $0.6281 |
| 2030-09-08 | $0.6158 | $0.5973 | $0.6343 |
| 2030-09-09 | $0.6168 | $0.5983 | $0.6353 |
| 2030-09-10 | $0.6257 | $0.6069 | $0.6444 |
| 2030-09-11 | $0.6172 | $0.5987 | $0.6357 |
| 2030-09-12 | $0.6261 | $0.6073 | $0.6448 |
| 2030-09-13 | $0.6295 | $0.6106 | $0.6483 |
| 2030-09-14 | $0.6193 | $0.6008 | $0.6379 |
| 2030-09-15 | $0.6094 | $0.5911 | $0.6277 |
| 2030-09-16 | $0.6182 | $0.5996 | $0.6367 |
| 2030-09-17 | $0.6093 | $0.5910 | $0.6276 |
| 2030-09-18 | $0.6063 | $0.5882 | $0.6245 |
| 2030-09-19 | $0.5966 | $0.5787 | $0.6145 |
| 2030-09-20 | $0.5971 | $0.5792 | $0.6150 |
| 2030-09-21 | $0.5906 | $0.5729 | $0.6083 |
| 2030-09-22 | $0.5991 | $0.5811 | $0.6170 |
| 2030-09-23 | $0.5936 | $0.5758 | $0.6114 |
| 2030-09-24 | $0.6022 | $0.5841 | $0.6202 |