Current 600834 price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.674 | $5.504 | $5.844 |
| 2027-01-02 | $5.714 | $5.542 | $5.885 |
| 2027-01-03 | $5.668 | $5.498 | $5.839 |
| 2027-01-04 | $5.708 | $5.537 | $5.880 |
| 2027-01-05 | $5.683 | $5.513 | $5.854 |
| 2027-01-06 | $5.638 | $5.469 | $5.807 |
| 2027-01-07 | $5.678 | $5.507 | $5.848 |
| 2027-01-08 | $5.646 | $5.476 | $5.815 |
| 2027-01-09 | $5.685 | $5.515 | $5.856 |
| 2027-01-10 | $5.640 | $5.471 | $5.809 |
| 2027-01-11 | $5.647 | $5.477 | $5.816 |
| 2027-01-12 | $5.686 | $5.516 | $5.857 |
| 2027-01-13 | $5.712 | $5.541 | $5.883 |
| 2027-01-14 | $5.686 | $5.516 | $5.857 |
| 2027-01-15 | $5.726 | $5.554 | $5.898 |
| 2027-01-16 | $5.701 | $5.530 | $5.872 |
| 2027-01-17 | $5.655 | $5.486 | $5.825 |
| 2027-01-18 | $5.610 | $5.442 | $5.779 |
| 2027-01-19 | $5.577 | $5.410 | $5.745 |
| 2027-01-20 | $5.577 | $5.410 | $5.745 |
| 2027-01-21 | $5.617 | $5.448 | $5.785 |
| 2027-01-22 | $5.573 | $5.406 | $5.741 |
| 2027-01-23 | $5.604 | $5.436 | $5.772 |
| 2027-01-24 | $5.560 | $5.393 | $5.727 |
| 2027-01-25 | $5.599 | $5.431 | $5.767 |
| 2027-01-26 | $5.554 | $5.388 | $5.721 |
| 2027-01-27 | $5.593 | $5.426 | $5.761 |
| 2027-01-28 | $5.569 | $5.402 | $5.736 |
| 2027-01-29 | $5.525 | $5.359 | $5.690 |
| 2027-01-30 | $5.563 | $5.397 | $5.730 |
| 2027-01-31 | $5.532 | $5.366 | $5.698 |
| 2027 February | |||
| 2027-02-01 | $5.571 | $5.404 | $5.738 |
| 2027-02-02 | $5.526 | $5.361 | $5.692 |
| 2027-02-03 | $5.533 | $5.367 | $5.699 |
| 2027-02-04 | $5.572 | $5.405 | $5.739 |
| 2027-02-05 | $5.597 | $5.429 | $5.765 |
| 2027-02-06 | $5.572 | $5.405 | $5.739 |
| 2027-02-07 | $5.611 | $5.443 | $5.779 |
| 2027-02-08 | $5.586 | $5.418 | $5.753 |
| 2027-02-09 | $5.541 | $5.375 | $5.708 |
| 2027-02-10 | $5.497 | $5.332 | $5.662 |
| 2027-02-11 | $5.465 | $5.301 | $5.629 |
| 2027-02-12 | $5.465 | $5.301 | $5.629 |
| 2027-02-13 | $5.504 | $5.338 | $5.669 |
| 2027-02-14 | $5.461 | $5.297 | $5.625 |
| 2027-02-15 | $5.491 | $5.327 | $5.656 |
| 2027-02-16 | $5.448 | $5.284 | $5.611 |
| 2027-02-17 | $5.486 | $5.322 | $5.651 |
| 2027-02-18 | $5.442 | $5.279 | $5.606 |
| 2027-02-19 | $5.481 | $5.316 | $5.645 |
| 2027-02-20 | $5.457 | $5.293 | $5.620 |
| 2027-02-21 | $5.413 | $5.251 | $5.576 |
| 2027-02-22 | $5.451 | $5.288 | $5.615 |
| 2027-02-23 | $5.420 | $5.258 | $5.583 |
| 2027-02-24 | $5.459 | $5.295 | $5.622 |
| 2027-02-25 | $5.415 | $5.253 | $5.578 |
| 2027-02-26 | $5.421 | $5.259 | $5.584 |
| 2027-02-27 | $5.460 | $5.296 | $5.623 |
| 2027-02-28 | $5.484 | $5.320 | $5.649 |
| 2027 March | |||
| 2027-03-01 | $5.460 | $5.296 | $5.623 |
| 2027-03-02 | $5.498 | $5.333 | $5.663 |
| 2027-03-03 | $5.473 | $5.309 | $5.637 |
| 2027-03-04 | $5.430 | $5.267 | $5.593 |
| 2027-03-05 | $5.387 | $5.225 | $5.548 |
| 2027-03-06 | $5.355 | $5.194 | $5.516 |
| 2027-03-07 | $5.355 | $5.194 | $5.516 |
| 2027-03-08 | $5.393 | $5.231 | $5.555 |
| 2027-03-09 | $5.351 | $5.191 | $5.512 |
| 2027-03-10 | $5.381 | $5.219 | $5.542 |
| 2027-03-11 | $5.338 | $5.178 | $5.498 |
| 2027-03-12 | $5.376 | $5.214 | $5.537 |
| 2027-03-13 | $5.333 | $5.173 | $5.493 |
| 2027-03-14 | $5.370 | $5.209 | $5.532 |
| 2027-03-15 | $5.347 | $5.186 | $5.507 |
| 2027-03-16 | $5.304 | $5.145 | $5.463 |
| 2027-03-17 | $5.342 | $5.181 | $5.502 |
| 2027-03-18 | $5.311 | $5.152 | $5.471 |
| 2027-03-19 | $5.349 | $5.188 | $5.509 |
| 2027-03-20 | $5.306 | $5.147 | $5.465 |
| 2027-03-21 | $5.312 | $5.153 | $5.472 |
| 2027-03-22 | $5.350 | $5.189 | $5.510 |
| 2027-03-23 | $5.374 | $5.213 | $5.535 |
| 2027-03-24 | $5.350 | $5.189 | $5.510 |
| 2027-03-25 | $5.387 | $5.226 | $5.549 |
| 2027-03-26 | $5.363 | $5.202 | $5.524 |
| 2027-03-27 | $5.320 | $5.161 | $5.480 |
| 2027-03-28 | $5.278 | $5.120 | $5.436 |
| 2027-03-29 | $5.247 | $5.090 | $5.405 |
| 2027-03-30 | $5.247 | $5.090 | $5.405 |
| 2027-03-31 | $5.284 | $5.126 | $5.443 |
| 2027 April | |||
| 2027-04-01 | $5.243 | $5.086 | $5.401 |
| 2027-04-02 | $5.273 | $5.114 | $5.431 |
| 2027-04-03 | $5.231 | $5.074 | $5.387 |
| 2027-04-04 | $5.267 | $5.109 | $5.425 |
| 2027-04-05 | $5.225 | $5.069 | $5.382 |
| 2027-04-06 | $5.262 | $5.104 | $5.420 |
| 2027-04-07 | $5.239 | $5.082 | $5.396 |
| 2027-04-08 | $5.198 | $5.042 | $5.353 |
| 2027-04-09 | $5.234 | $5.077 | $5.391 |
| 2027-04-10 | $5.204 | $5.048 | $5.360 |
| 2027-04-11 | $5.241 | $5.084 | $5.398 |
| 2027-04-12 | $5.199 | $5.043 | $5.355 |
| 2027-04-13 | $5.205 | $5.049 | $5.361 |
| 2027-04-14 | $5.242 | $5.085 | $5.399 |
| 2027-04-15 | $5.266 | $5.108 | $5.424 |
| 2027-04-16 | $5.242 | $5.085 | $5.399 |
| 2027-04-17 | $5.279 | $5.120 | $5.437 |
| 2027-04-18 | $5.255 | $5.097 | $5.413 |
| 2027-04-19 | $5.213 | $5.057 | $5.370 |
| 2027-04-20 | $5.172 | $5.017 | $5.327 |
| 2027-04-21 | $5.142 | $4.987 | $5.296 |
| 2027-04-22 | $5.142 | $4.987 | $5.296 |
| 2027-04-23 | $5.178 | $5.022 | $5.333 |
| 2027-04-24 | $5.138 | $4.984 | $5.292 |
| 2027-04-25 | $5.166 | $5.011 | $5.321 |
| 2027-04-26 | $5.125 | $4.971 | $5.279 |
| 2027-04-27 | $5.161 | $5.006 | $5.316 |
| 2027-04-28 | $5.120 | $4.967 | $5.274 |
| 2027-04-29 | $5.156 | $5.002 | $5.311 |
| 2027-04-30 | $5.134 | $4.980 | $5.288 |
| 2027 May | |||
| 2027-05-01 | $5.093 | $4.940 | $5.246 |
| 2027-05-02 | $5.129 | $4.975 | $5.283 |
| 2027-05-03 | $5.100 | $4.947 | $5.253 |
| 2027-05-04 | $5.135 | $4.981 | $5.290 |
| 2027-05-05 | $5.095 | $4.942 | $5.247 |
| 2027-05-06 | $5.100 | $4.947 | $5.253 |
| 2027-05-07 | $5.136 | $4.982 | $5.290 |
| 2027-05-08 | $5.160 | $5.005 | $5.314 |
| 2027-05-09 | $5.136 | $4.982 | $5.290 |
| 2027-05-10 | $5.172 | $5.017 | $5.328 |
| 2027-05-11 | $5.149 | $4.995 | $5.304 |
| 2027-05-12 | $5.108 | $4.955 | $5.262 |
| 2027-05-13 | $5.068 | $4.916 | $5.220 |
| 2027-05-14 | $5.038 | $4.887 | $5.189 |
| 2027-05-15 | $5.038 | $4.887 | $5.189 |
| 2027-05-16 | $5.073 | $4.921 | $5.226 |
| 2027-05-17 | $5.034 | $4.883 | $5.185 |
| 2027-05-18 | $5.062 | $4.910 | $5.214 |
| 2027-05-19 | $5.022 | $4.871 | $5.173 |
| 2027-05-20 | $5.057 | $4.906 | $5.209 |
| 2027-05-21 | $5.017 | $4.867 | $5.168 |
| 2027-05-22 | $5.052 | $4.901 | $5.204 |
| 2027-05-23 | $5.030 | $4.879 | $5.181 |
| 2027-05-24 | $4.990 | $4.841 | $5.140 |
| 2027-05-25 | $5.025 | $4.875 | $5.176 |
| 2027-05-26 | $4.997 | $4.847 | $5.147 |
| 2027-05-27 | $5.032 | $4.881 | $5.183 |
| 2027-05-28 | $4.992 | $4.842 | $5.142 |
| 2027-05-29 | $4.998 | $4.848 | $5.148 |
| 2027-05-30 | $5.033 | $4.882 | $5.184 |
| 2027-05-31 | $5.056 | $4.904 | $5.207 |
| 2027 June | |||
| 2027-06-01 | $5.033 | $4.882 | $5.184 |
| 2027-06-02 | $5.068 | $4.916 | $5.220 |
| 2027-06-03 | $5.046 | $4.894 | $5.197 |
| 2027-06-04 | $5.005 | $4.855 | $5.156 |
| 2027-06-05 | $4.966 | $4.817 | $5.115 |
| 2027-06-06 | $4.937 | $4.788 | $5.085 |
| 2027-06-07 | $4.937 | $4.788 | $5.085 |
| 2027-06-08 | $4.971 | $4.822 | $5.120 |
| 2027-06-09 | $4.933 | $4.785 | $5.081 |
| 2027-06-10 | $4.960 | $4.812 | $5.109 |
| 2027-06-11 | $4.921 | $4.773 | $5.069 |
| 2027-06-12 | $4.956 | $4.807 | $5.104 |
| 2027-06-13 | $4.916 | $4.769 | $5.064 |
| 2027-06-14 | $4.951 | $4.802 | $5.099 |
| 2027-06-15 | $4.929 | $4.781 | $5.077 |
| 2027-06-16 | $4.890 | $4.743 | $5.037 |
| 2027-06-17 | $4.924 | $4.776 | $5.072 |
| 2027-06-18 | $4.896 | $4.749 | $5.043 |
| 2027-06-19 | $4.931 | $4.783 | $5.079 |
| 2027-06-20 | $4.891 | $4.745 | $5.038 |
| 2027-06-21 | $4.897 | $4.750 | $5.044 |
| 2027-06-22 | $4.932 | $4.784 | $5.079 |
| 2027-06-23 | $4.954 | $4.805 | $5.103 |
| 2027-06-24 | $4.932 | $4.784 | $5.079 |
| 2027-06-25 | $4.966 | $4.817 | $5.115 |
| 2027-06-26 | $4.944 | $4.796 | $5.092 |
| 2027-06-27 | $4.905 | $4.757 | $5.052 |
| 2027-06-28 | $4.866 | $4.720 | $5.012 |
| 2027-06-29 | $4.837 | $4.692 | $4.982 |
| 2027-06-30 | $4.837 | $4.692 | $4.982 |
| 2027 July | |||
| 2027-07-01 | $4.871 | $4.725 | $5.017 |
| 2027-07-02 | $4.834 | $4.689 | $4.979 |
| 2027-07-03 | $4.860 | $4.715 | $5.006 |
| 2027-07-04 | $4.822 | $4.677 | $4.966 |
| 2027-07-05 | $4.856 | $4.710 | $5.001 |
| 2027-07-06 | $4.817 | $4.673 | $4.962 |
| 2027-07-07 | $4.851 | $4.706 | $4.997 |
| 2027-07-08 | $4.830 | $4.685 | $4.975 |
| 2027-07-09 | $4.791 | $4.648 | $4.935 |
| 2027-07-10 | $4.825 | $4.680 | $4.970 |
| 2027-07-11 | $4.798 | $4.654 | $4.942 |
| 2027-07-12 | $4.831 | $4.686 | $4.976 |
| 2027-07-13 | $4.793 | $4.649 | $4.937 |
| 2027-07-14 | $4.798 | $4.655 | $4.942 |
| 2027-07-15 | $4.832 | $4.687 | $4.977 |
| 2027-07-16 | $4.854 | $4.709 | $5.000 |
| 2027-07-17 | $4.832 | $4.687 | $4.977 |
| 2027-07-18 | $4.866 | $4.720 | $5.012 |
| 2027-07-19 | $4.844 | $4.699 | $4.990 |
| 2027-07-20 | $4.806 | $4.662 | $4.950 |
| 2027-07-21 | $4.768 | $4.625 | $4.911 |
| 2027-07-22 | $4.740 | $4.598 | $4.882 |
| 2027-07-23 | $4.740 | $4.598 | $4.882 |
| 2027-07-24 | $4.773 | $4.630 | $4.916 |
| 2027-07-25 | $4.736 | $4.594 | $4.878 |
| 2027-07-26 | $4.763 | $4.620 | $4.905 |
| 2027-07-27 | $4.725 | $4.583 | $4.866 |
| 2027-07-28 | $4.758 | $4.615 | $4.901 |
| 2027-07-29 | $4.720 | $4.579 | $4.862 |
| 2027-07-30 | $4.753 | $4.611 | $4.896 |
| 2027-07-31 | $4.733 | $4.591 | $4.874 |
| 2027 August | |||
| 2027-08-01 | $4.695 | $4.554 | $4.836 |
| 2027-08-02 | $4.728 | $4.586 | $4.870 |
| 2027-08-03 | $4.701 | $4.560 | $4.842 |
| 2027-08-04 | $4.734 | $4.592 | $4.876 |
| 2027-08-05 | $4.696 | $4.556 | $4.837 |
| 2027-08-06 | $4.702 | $4.561 | $4.843 |
| 2027-08-07 | $4.735 | $4.593 | $4.877 |
| 2027-08-08 | $4.756 | $4.614 | $4.899 |
| 2027-08-09 | $4.735 | $4.593 | $4.877 |
| 2027-08-10 | $4.768 | $4.625 | $4.911 |
| 2027-08-11 | $4.747 | $4.604 | $4.889 |
| 2027-08-12 | $4.709 | $4.568 | $4.850 |
| 2027-08-13 | $4.672 | $4.531 | $4.812 |
| 2027-08-14 | $4.644 | $4.505 | $4.784 |
| 2027-08-15 | $4.644 | $4.505 | $4.784 |
| 2027-08-16 | $4.677 | $4.537 | $4.817 |
| 2027-08-17 | $4.641 | $4.502 | $4.780 |
| 2027-08-18 | $4.667 | $4.527 | $4.807 |
| 2027-08-19 | $4.630 | $4.491 | $4.768 |
| 2027-08-20 | $4.662 | $4.522 | $4.802 |
| 2027-08-21 | $4.625 | $4.486 | $4.764 |
| 2027-08-22 | $4.658 | $4.518 | $4.797 |
| 2027-08-23 | $4.637 | $4.498 | $4.776 |
| 2027-08-24 | $4.600 | $4.462 | $4.738 |
| 2027-08-25 | $4.633 | $4.494 | $4.772 |
| 2027-08-26 | $4.606 | $4.468 | $4.745 |
| 2027-08-27 | $4.639 | $4.500 | $4.778 |
| 2027-08-28 | $4.602 | $4.464 | $4.740 |
| 2027-08-29 | $4.607 | $4.469 | $4.745 |
| 2027-08-30 | $4.640 | $4.500 | $4.779 |
| 2027-08-31 | $4.661 | $4.521 | $4.800 |
| 2027 September | |||
| 2027-09-01 | $4.640 | $4.500 | $4.779 |
| 2027-09-02 | $4.672 | $4.532 | $4.812 |
| 2027-09-03 | $4.651 | $4.512 | $4.791 |
| 2027-09-04 | $4.614 | $4.476 | $4.753 |
| 2027-09-05 | $4.578 | $4.440 | $4.715 |
| 2027-09-06 | $4.551 | $4.414 | $4.687 |
| 2027-09-07 | $4.551 | $4.414 | $4.687 |
| 2027-09-08 | $4.583 | $4.445 | $4.720 |
| 2027-09-09 | $4.548 | $4.411 | $4.684 |
| 2027-09-10 | $4.573 | $4.436 | $4.710 |
| 2027-09-11 | $4.536 | $4.400 | $4.672 |
| 2027-09-12 | $4.568 | $4.431 | $4.705 |
| 2027-09-13 | $4.532 | $4.396 | $4.668 |
| 2027-09-14 | $4.564 | $4.427 | $4.701 |
| 2027-09-15 | $4.544 | $4.408 | $4.680 |
| 2027-09-16 | $4.508 | $4.372 | $4.643 |
| 2027-09-17 | $4.539 | $4.403 | $4.676 |
| 2027-09-18 | $4.514 | $4.378 | $4.649 |
| 2027-09-19 | $4.545 | $4.409 | $4.682 |
| 2027-09-20 | $4.509 | $4.374 | $4.645 |
| 2027-09-21 | $4.514 | $4.379 | $4.650 |
| 2027-09-22 | $4.546 | $4.410 | $4.683 |
| 2027-09-23 | $4.567 | $4.430 | $4.704 |
| 2027-09-24 | $4.546 | $4.410 | $4.683 |
| 2027-09-25 | $4.578 | $4.441 | $4.716 |