Current 600834 price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.140 | $4.015 | $4.264 |
| 2028-01-02 | $4.108 | $3.985 | $4.231 |
| 2028-01-03 | $4.131 | $4.007 | $4.254 |
| 2028-01-04 | $4.098 | $3.975 | $4.221 |
| 2028-01-05 | $4.126 | $4.003 | $4.250 |
| 2028-01-06 | $4.094 | $3.971 | $4.216 |
| 2028-01-07 | $4.122 | $3.999 | $4.246 |
| 2028-01-08 | $4.104 | $3.981 | $4.228 |
| 2028-01-09 | $4.072 | $3.950 | $4.194 |
| 2028-01-10 | $4.100 | $3.977 | $4.223 |
| 2028-01-11 | $4.077 | $3.955 | $4.199 |
| 2028-01-12 | $4.106 | $3.983 | $4.229 |
| 2028-01-13 | $4.073 | $3.951 | $4.195 |
| 2028-01-14 | $4.078 | $3.955 | $4.200 |
| 2028-01-15 | $4.107 | $3.983 | $4.230 |
| 2028-01-16 | $4.125 | $4.001 | $4.249 |
| 2028-01-17 | $4.107 | $3.983 | $4.230 |
| 2028-01-18 | $4.135 | $4.011 | $4.259 |
| 2028-01-19 | $4.117 | $3.993 | $4.240 |
| 2028-01-20 | $4.084 | $3.962 | $4.207 |
| 2028-01-21 | $4.052 | $3.930 | $4.173 |
| 2028-01-22 | $4.028 | $3.907 | $4.149 |
| 2028-01-23 | $4.028 | $3.907 | $4.149 |
| 2028-01-24 | $4.056 | $3.935 | $4.178 |
| 2028-01-25 | $4.025 | $3.904 | $4.146 |
| 2028-01-26 | $4.047 | $3.926 | $4.169 |
| 2028-01-27 | $4.015 | $3.895 | $4.136 |
| 2028-01-28 | $4.043 | $3.922 | $4.165 |
| 2028-01-29 | $4.011 | $3.891 | $4.132 |
| 2028-01-30 | $4.039 | $3.918 | $4.161 |
| 2028-01-31 | $4.022 | $3.901 | $4.142 |
| 2028 February | |||
| 2028-02-01 | $3.990 | $3.870 | $4.109 |
| 2028-02-02 | $4.018 | $3.897 | $4.138 |
| 2028-02-03 | $3.995 | $3.875 | $4.115 |
| 2028-02-04 | $4.023 | $3.902 | $4.144 |
| 2028-02-05 | $3.991 | $3.871 | $4.111 |
| 2028-02-06 | $3.996 | $3.876 | $4.116 |
| 2028-02-07 | $4.024 | $3.903 | $4.145 |
| 2028-02-08 | $4.042 | $3.921 | $4.163 |
| 2028-02-09 | $4.024 | $3.903 | $4.145 |
| 2028-02-10 | $4.052 | $3.931 | $4.174 |
| 2028-02-11 | $4.034 | $3.913 | $4.155 |
| 2028-02-12 | $4.002 | $3.882 | $4.122 |
| 2028-02-13 | $3.970 | $3.851 | $4.089 |
| 2028-02-14 | $3.947 | $3.828 | $4.065 |
| 2028-02-15 | $3.947 | $3.828 | $4.065 |
| 2028-02-16 | $3.975 | $3.855 | $4.094 |
| 2028-02-17 | $3.944 | $3.826 | $4.062 |
| 2028-02-18 | $3.966 | $3.847 | $4.085 |
| 2028-02-19 | $3.934 | $3.816 | $4.052 |
| 2028-02-20 | $3.962 | $3.843 | $4.081 |
| 2028-02-21 | $3.930 | $3.813 | $4.048 |
| 2028-02-22 | $3.958 | $3.839 | $4.077 |
| 2028-02-23 | $3.941 | $3.823 | $4.059 |
| 2028-02-24 | $3.909 | $3.792 | $4.027 |
| 2028-02-25 | $3.937 | $3.819 | $4.055 |
| 2028-02-26 | $3.915 | $3.797 | $4.032 |
| 2028-02-27 | $3.942 | $3.824 | $4.060 |
| 2028-02-28 | $3.911 | $3.793 | $4.028 |
| 2028-02-29 | $3.915 | $3.798 | $4.033 |
| 2028 March | |||
| 2028-03-01 | $3.943 | $3.825 | $4.061 |
| 2028-03-02 | $3.961 | $3.842 | $4.079 |
| 2028-03-03 | $3.943 | $3.825 | $4.061 |
| 2028-03-04 | $3.971 | $3.851 | $4.090 |
| 2028-03-05 | $3.953 | $3.834 | $4.071 |
| 2028-03-06 | $3.921 | $3.804 | $4.039 |
| 2028-03-07 | $3.890 | $3.773 | $4.007 |
| 2028-03-08 | $3.867 | $3.751 | $3.983 |
| 2028-03-09 | $3.867 | $3.751 | $3.983 |
| 2028-03-10 | $3.895 | $3.778 | $4.011 |
| 2028-03-11 | $3.865 | $3.749 | $3.981 |
| 2028-03-12 | $3.886 | $3.769 | $4.003 |
| 2028-03-13 | $3.855 | $3.739 | $3.971 |
| 2028-03-14 | $3.882 | $3.766 | $3.999 |
| 2028-03-15 | $3.851 | $3.736 | $3.967 |
| 2028-03-16 | $3.878 | $3.762 | $3.995 |
| 2028-03-17 | $3.861 | $3.746 | $3.977 |
| 2028-03-18 | $3.831 | $3.716 | $3.946 |
| 2028-03-19 | $3.858 | $3.742 | $3.973 |
| 2028-03-20 | $3.836 | $3.721 | $3.951 |
| 2028-03-21 | $3.863 | $3.747 | $3.979 |
| 2028-03-22 | $3.832 | $3.717 | $3.947 |
| 2028-03-23 | $3.836 | $3.721 | $3.951 |
| 2028-03-24 | $3.863 | $3.747 | $3.979 |
| 2028-03-25 | $3.881 | $3.764 | $3.997 |
| 2028-03-26 | $3.863 | $3.747 | $3.979 |
| 2028-03-27 | $3.891 | $3.774 | $4.007 |
| 2028-03-28 | $3.873 | $3.757 | $3.989 |
| 2028-03-29 | $3.842 | $3.727 | $3.958 |
| 2028-03-30 | $3.812 | $3.697 | $3.926 |
| 2028-03-31 | $3.789 | $3.676 | $3.903 |
| 2028 April | |||
| 2028-04-01 | $3.789 | $3.676 | $3.903 |
| 2028-04-02 | $3.816 | $3.702 | $3.931 |
| 2028-04-03 | $3.787 | $3.673 | $3.900 |
| 2028-04-04 | $3.808 | $3.693 | $3.922 |
| 2028-04-05 | $3.777 | $3.664 | $3.891 |
| 2028-04-06 | $3.804 | $3.690 | $3.918 |
| 2028-04-07 | $3.774 | $3.661 | $3.887 |
| 2028-04-08 | $3.800 | $3.686 | $3.914 |
| 2028-04-09 | $3.784 | $3.670 | $3.897 |
| 2028-04-10 | $3.754 | $3.641 | $3.866 |
| 2028-04-11 | $3.780 | $3.667 | $3.893 |
| 2028-04-12 | $3.758 | $3.646 | $3.871 |
| 2028-04-13 | $3.785 | $3.671 | $3.898 |
| 2028-04-14 | $3.755 | $3.642 | $3.867 |
| 2028-04-15 | $3.759 | $3.646 | $3.872 |
| 2028-04-16 | $3.786 | $3.672 | $3.899 |
| 2028-04-17 | $3.803 | $3.689 | $3.917 |
| 2028-04-18 | $3.786 | $3.672 | $3.899 |
| 2028-04-19 | $3.812 | $3.698 | $3.927 |
| 2028-04-20 | $3.795 | $3.681 | $3.909 |
| 2028-04-21 | $3.765 | $3.652 | $3.878 |
| 2028-04-22 | $3.735 | $3.623 | $3.847 |
| 2028-04-23 | $3.713 | $3.602 | $3.825 |
| 2028-04-24 | $3.713 | $3.602 | $3.825 |
| 2028-04-25 | $3.739 | $3.627 | $3.851 |
| 2028-04-26 | $3.710 | $3.599 | $3.822 |
| 2028-04-27 | $3.731 | $3.619 | $3.843 |
| 2028-04-28 | $3.701 | $3.590 | $3.812 |
| 2028-04-29 | $3.727 | $3.616 | $3.839 |
| 2028-04-30 | $3.698 | $3.587 | $3.809 |
| 2028 May | |||
| 2028-05-01 | $3.724 | $3.612 | $3.836 |
| 2028-05-02 | $3.707 | $3.596 | $3.819 |
| 2028-05-03 | $3.678 | $3.568 | $3.788 |
| 2028-05-04 | $3.704 | $3.593 | $3.815 |
| 2028-05-05 | $3.683 | $3.572 | $3.793 |
| 2028-05-06 | $3.709 | $3.597 | $3.820 |
| 2028-05-07 | $3.679 | $3.569 | $3.790 |
| 2028-05-08 | $3.683 | $3.573 | $3.794 |
| 2028-05-09 | $3.709 | $3.598 | $3.821 |
| 2028-05-10 | $3.726 | $3.614 | $3.838 |
| 2028-05-11 | $3.709 | $3.598 | $3.821 |
| 2028-05-12 | $3.735 | $3.623 | $3.848 |
| 2028-05-13 | $3.719 | $3.607 | $3.830 |
| 2028-05-14 | $3.689 | $3.578 | $3.800 |
| 2028-05-15 | $3.660 | $3.550 | $3.770 |
| 2028-05-16 | $3.638 | $3.529 | $3.748 |
| 2028-05-17 | $3.638 | $3.529 | $3.748 |
| 2028-05-18 | $3.664 | $3.554 | $3.774 |
| 2028-05-19 | $3.636 | $3.527 | $3.745 |
| 2028-05-20 | $3.656 | $3.546 | $3.766 |
| 2028-05-21 | $3.627 | $3.518 | $3.736 |
| 2028-05-22 | $3.652 | $3.543 | $3.762 |
| 2028-05-23 | $3.623 | $3.515 | $3.732 |
| 2028-05-24 | $3.649 | $3.539 | $3.758 |
| 2028-05-25 | $3.633 | $3.524 | $3.742 |
| 2028-05-26 | $3.604 | $3.496 | $3.712 |
| 2028-05-27 | $3.629 | $3.520 | $3.738 |
| 2028-05-28 | $3.609 | $3.500 | $3.717 |
| 2028-05-29 | $3.634 | $3.525 | $3.743 |
| 2028-05-30 | $3.605 | $3.497 | $3.713 |
| 2028-05-31 | $3.609 | $3.501 | $3.718 |
| 2028 June | |||
| 2028-06-01 | $3.635 | $3.526 | $3.744 |
| 2028-06-02 | $3.651 | $3.542 | $3.761 |
| 2028-06-03 | $3.635 | $3.526 | $3.744 |
| 2028-06-04 | $3.660 | $3.550 | $3.770 |
| 2028-06-05 | $3.644 | $3.534 | $3.753 |
| 2028-06-06 | $3.615 | $3.506 | $3.723 |
| 2028-06-07 | $3.586 | $3.478 | $3.694 |
| 2028-06-08 | $3.565 | $3.458 | $3.672 |
| 2028-06-09 | $3.565 | $3.458 | $3.672 |
| 2028-06-10 | $3.590 | $3.482 | $3.698 |
| 2028-06-11 | $3.563 | $3.456 | $3.669 |
| 2028-06-12 | $3.582 | $3.475 | $3.690 |
| 2028-06-13 | $3.554 | $3.447 | $3.660 |
| 2028-06-14 | $3.579 | $3.471 | $3.686 |
| 2028-06-15 | $3.550 | $3.444 | $3.657 |
| 2028-06-16 | $3.575 | $3.468 | $3.683 |
| 2028-06-17 | $3.560 | $3.453 | $3.666 |
| 2028-06-18 | $3.531 | $3.425 | $3.637 |
| 2028-06-19 | $3.556 | $3.450 | $3.663 |
| 2028-06-20 | $3.536 | $3.430 | $3.642 |
| 2028-06-21 | $3.561 | $3.454 | $3.668 |
| 2028-06-22 | $3.533 | $3.427 | $3.639 |
| 2028-06-23 | $3.537 | $3.430 | $3.643 |
| 2028-06-24 | $3.561 | $3.455 | $3.668 |
| 2028-06-25 | $3.578 | $3.470 | $3.685 |
| 2028-06-26 | $3.561 | $3.455 | $3.668 |
| 2028-06-27 | $3.587 | $3.479 | $3.694 |
| 2028-06-28 | $3.570 | $3.463 | $3.678 |
| 2028-06-29 | $3.542 | $3.436 | $3.648 |
| 2028-06-30 | $3.514 | $3.408 | $3.619 |
| 2028 July | |||
| 2028-07-01 | $3.493 | $3.389 | $3.598 |
| 2028-07-02 | $3.493 | $3.389 | $3.598 |
| 2028-07-03 | $3.518 | $3.412 | $3.623 |
| 2028-07-04 | $3.491 | $3.386 | $3.596 |
| 2028-07-05 | $3.510 | $3.405 | $3.615 |
| 2028-07-06 | $3.482 | $3.378 | $3.587 |
| 2028-07-07 | $3.507 | $3.402 | $3.612 |
| 2028-07-08 | $3.479 | $3.374 | $3.583 |
| 2028-07-09 | $3.503 | $3.398 | $3.608 |
| 2028-07-10 | $3.488 | $3.383 | $3.593 |
| 2028-07-11 | $3.460 | $3.356 | $3.564 |
| 2028-07-12 | $3.485 | $3.380 | $3.589 |
| 2028-07-13 | $3.465 | $3.361 | $3.569 |
| 2028-07-14 | $3.489 | $3.384 | $3.594 |
| 2028-07-15 | $3.461 | $3.358 | $3.565 |
| 2028-07-16 | $3.465 | $3.361 | $3.569 |
| 2028-07-17 | $3.490 | $3.385 | $3.594 |
| 2028-07-18 | $3.506 | $3.400 | $3.611 |
| 2028-07-19 | $3.490 | $3.385 | $3.594 |
| 2028-07-20 | $3.514 | $3.409 | $3.620 |
| 2028-07-21 | $3.499 | $3.394 | $3.603 |
| 2028-07-22 | $3.471 | $3.367 | $3.575 |
| 2028-07-23 | $3.443 | $3.340 | $3.546 |
| 2028-07-24 | $3.423 | $3.320 | $3.526 |
| 2028-07-25 | $3.423 | $3.320 | $3.526 |
| 2028-07-26 | $3.447 | $3.344 | $3.550 |
| 2028-07-27 | $3.421 | $3.318 | $3.523 |
| 2028-07-28 | $3.439 | $3.336 | $3.543 |
| 2028-07-29 | $3.412 | $3.310 | $3.514 |
| 2028-07-30 | $3.436 | $3.333 | $3.539 |
| 2028-07-31 | $3.409 | $3.307 | $3.511 |
| 2028 August | |||
| 2028-08-01 | $3.433 | $3.330 | $3.536 |
| 2028-08-02 | $3.418 | $3.315 | $3.520 |
| 2028-08-03 | $3.391 | $3.289 | $3.492 |
| 2028-08-04 | $3.414 | $3.312 | $3.517 |
| 2028-08-05 | $3.395 | $3.293 | $3.497 |
| 2028-08-06 | $3.419 | $3.316 | $3.521 |
| 2028-08-07 | $3.392 | $3.290 | $3.493 |
| 2028-08-08 | $3.396 | $3.294 | $3.497 |
| 2028-08-09 | $3.419 | $3.317 | $3.522 |
| 2028-08-10 | $3.435 | $3.332 | $3.538 |
| 2028-08-11 | $3.419 | $3.317 | $3.522 |
| 2028-08-12 | $3.444 | $3.340 | $3.547 |
| 2028-08-13 | $3.428 | $3.325 | $3.531 |
| 2028-08-14 | $3.401 | $3.299 | $3.503 |
| 2028-08-15 | $3.374 | $3.273 | $3.475 |
| 2028-08-16 | $3.354 | $3.253 | $3.455 |
| 2028-08-17 | $3.354 | $3.253 | $3.455 |
| 2028-08-18 | $3.378 | $3.276 | $3.479 |
| 2028-08-19 | $3.352 | $3.251 | $3.452 |
| 2028-08-20 | $3.370 | $3.269 | $3.471 |
| 2028-08-21 | $3.343 | $3.243 | $3.444 |
| 2028-08-22 | $3.367 | $3.266 | $3.468 |
| 2028-08-23 | $3.340 | $3.240 | $3.440 |
| 2028-08-24 | $3.364 | $3.263 | $3.465 |
| 2028-08-25 | $3.349 | $3.248 | $3.449 |
| 2028-08-26 | $3.322 | $3.223 | $3.422 |
| 2028-08-27 | $3.346 | $3.245 | $3.446 |
| 2028-08-28 | $3.327 | $3.227 | $3.426 |
| 2028-08-29 | $3.350 | $3.250 | $3.451 |
| 2028-08-30 | $3.323 | $3.224 | $3.423 |
| 2028-08-31 | $3.327 | $3.227 | $3.427 |
| 2028 September | |||
| 2028-09-01 | $3.351 | $3.250 | $3.451 |
| 2028-09-02 | $3.366 | $3.265 | $3.467 |
| 2028-09-03 | $3.351 | $3.250 | $3.451 |
| 2028-09-04 | $3.374 | $3.273 | $3.475 |
| 2028-09-05 | $3.359 | $3.258 | $3.460 |
| 2028-09-06 | $3.332 | $3.232 | $3.432 |
| 2028-09-07 | $3.306 | $3.207 | $3.405 |
| 2028-09-08 | $3.286 | $3.188 | $3.385 |
| 2028-09-09 | $3.286 | $3.188 | $3.385 |
| 2028-09-10 | $3.310 | $3.210 | $3.409 |
| 2028-09-11 | $3.284 | $3.186 | $3.383 |
| 2028-09-12 | $3.302 | $3.203 | $3.401 |
| 2028-09-13 | $3.276 | $3.178 | $3.374 |
| 2028-09-14 | $3.299 | $3.200 | $3.398 |
| 2028-09-15 | $3.273 | $3.175 | $3.371 |
| 2028-09-16 | $3.296 | $3.197 | $3.395 |
| 2028-09-17 | $3.281 | $3.183 | $3.380 |
| 2028-09-18 | $3.255 | $3.158 | $3.353 |
| 2028-09-19 | $3.278 | $3.180 | $3.377 |
| 2028-09-20 | $3.260 | $3.162 | $3.357 |
| 2028-09-21 | $3.283 | $3.184 | $3.381 |
| 2028-09-22 | $3.256 | $3.159 | $3.354 |
| 2028-09-23 | $3.260 | $3.162 | $3.358 |
| 2028-09-24 | $3.283 | $3.185 | $3.382 |