Current 600834 price: $8.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.904 | $7.667 | $8.141 |
| 2026-01-02 | $7.870 | $7.634 | $8.106 |
| 2026-01-03 | $7.807 | $7.573 | $8.041 |
| 2026-01-04 | $7.862 | $7.626 | $8.098 |
| 2026-01-05 | $7.817 | $7.583 | $8.052 |
| 2026-01-06 | $7.872 | $7.636 | $8.109 |
| 2026-01-07 | $7.810 | $7.575 | $8.044 |
| 2026-01-08 | $7.819 | $7.584 | $8.053 |
| 2026-01-09 | $7.874 | $7.637 | $8.110 |
| 2026-01-10 | $7.909 | $7.672 | $8.147 |
| 2026-01-11 | $7.874 | $7.637 | $8.110 |
| 2026-01-12 | $7.929 | $7.691 | $8.167 |
| 2026-01-13 | $7.893 | $7.657 | $8.130 |
| 2026-01-14 | $7.831 | $7.596 | $8.066 |
| 2026-01-15 | $7.768 | $7.535 | $8.001 |
| 2026-01-16 | $7.723 | $7.491 | $7.955 |
| 2026-01-17 | $7.723 | $7.491 | $7.955 |
| 2026-01-18 | $7.777 | $7.544 | $8.011 |
| 2026-01-19 | $7.718 | $7.486 | $7.949 |
| 2026-01-20 | $7.760 | $7.527 | $7.993 |
| 2026-01-21 | $7.699 | $7.468 | $7.929 |
| 2026-01-22 | $7.753 | $7.520 | $7.985 |
| 2026-01-23 | $7.691 | $7.460 | $7.922 |
| 2026-01-24 | $7.745 | $7.513 | $7.978 |
| 2026-01-25 | $7.711 | $7.480 | $7.943 |
| 2026-01-26 | $7.650 | $7.420 | $7.879 |
| 2026-01-27 | $7.704 | $7.473 | $7.935 |
| 2026-01-28 | $7.660 | $7.430 | $7.890 |
| 2026-01-29 | $7.714 | $7.482 | $7.945 |
| 2026-01-30 | $7.652 | $7.423 | $7.882 |
| 2026-01-31 | $7.661 | $7.431 | $7.891 |
| 2026 February | |||
| 2026-02-01 | $7.715 | $7.484 | $7.947 |
| 2026-02-02 | $7.750 | $7.518 | $7.983 |
| 2026-02-03 | $7.715 | $7.484 | $7.947 |
| 2026-02-04 | $7.769 | $7.536 | $8.003 |
| 2026-02-05 | $7.735 | $7.502 | $7.967 |
| 2026-02-06 | $7.673 | $7.443 | $7.903 |
| 2026-02-07 | $7.612 | $7.384 | $7.840 |
| 2026-02-08 | $7.567 | $7.340 | $7.794 |
| 2026-02-09 | $7.567 | $7.340 | $7.794 |
| 2026-02-10 | $7.621 | $7.392 | $7.849 |
| 2026-02-11 | $7.562 | $7.335 | $7.789 |
| 2026-02-12 | $7.604 | $7.376 | $7.832 |
| 2026-02-13 | $7.543 | $7.317 | $7.770 |
| 2026-02-14 | $7.597 | $7.369 | $7.824 |
| 2026-02-15 | $7.536 | $7.310 | $7.762 |
| 2026-02-16 | $7.589 | $7.362 | $7.817 |
| 2026-02-17 | $7.556 | $7.329 | $7.783 |
| 2026-02-18 | $7.496 | $7.271 | $7.721 |
| 2026-02-19 | $7.549 | $7.322 | $7.775 |
| 2026-02-20 | $7.506 | $7.280 | $7.731 |
| 2026-02-21 | $7.558 | $7.332 | $7.785 |
| 2026-02-22 | $7.498 | $7.273 | $7.723 |
| 2026-02-23 | $7.507 | $7.282 | $7.732 |
| 2026-02-24 | $7.560 | $7.333 | $7.787 |
| 2026-02-25 | $7.594 | $7.366 | $7.822 |
| 2026-02-26 | $7.560 | $7.333 | $7.787 |
| 2026-02-27 | $7.613 | $7.385 | $7.841 |
| 2026-02-28 | $7.579 | $7.351 | $7.806 |
| 2026 March | |||
| 2026-03-01 | $7.518 | $7.293 | $7.744 |
| 2026-03-02 | $7.459 | $7.235 | $7.682 |
| 2026-03-03 | $7.415 | $7.193 | $7.638 |
| 2026-03-04 | $7.415 | $7.193 | $7.638 |
| 2026-03-05 | $7.467 | $7.243 | $7.691 |
| 2026-03-06 | $7.410 | $7.188 | $7.632 |
| 2026-03-07 | $7.451 | $7.227 | $7.674 |
| 2026-03-08 | $7.392 | $7.170 | $7.613 |
| 2026-03-09 | $7.444 | $7.220 | $7.667 |
| 2026-03-10 | $7.384 | $7.163 | $7.606 |
| 2026-03-11 | $7.436 | $7.213 | $7.659 |
| 2026-03-12 | $7.404 | $7.182 | $7.626 |
| 2026-03-13 | $7.345 | $7.125 | $7.565 |
| 2026-03-14 | $7.397 | $7.175 | $7.618 |
| 2026-03-15 | $7.355 | $7.134 | $7.575 |
| 2026-03-16 | $7.406 | $7.184 | $7.628 |
| 2026-03-17 | $7.347 | $7.127 | $7.568 |
| 2026-03-18 | $7.356 | $7.135 | $7.576 |
| 2026-03-19 | $7.408 | $7.185 | $7.630 |
| 2026-03-20 | $7.441 | $7.218 | $7.664 |
| 2026-03-21 | $7.408 | $7.185 | $7.630 |
| 2026-03-22 | $7.460 | $7.236 | $7.683 |
| 2026-03-23 | $7.426 | $7.203 | $7.649 |
| 2026-03-24 | $7.367 | $7.146 | $7.588 |
| 2026-03-25 | $7.308 | $7.089 | $7.528 |
| 2026-03-26 | $7.266 | $7.048 | $7.484 |
| 2026-03-27 | $7.266 | $7.048 | $7.484 |
| 2026-03-28 | $7.317 | $7.097 | $7.536 |
| 2026-03-29 | $7.261 | $7.043 | $7.478 |
| 2026-03-30 | $7.301 | $7.082 | $7.520 |
| 2026-03-31 | $7.243 | $7.025 | $7.460 |
| 2026 April | |||
| 2026-04-01 | $7.294 | $7.075 | $7.513 |
| 2026-04-02 | $7.236 | $7.019 | $7.453 |
| 2026-04-03 | $7.287 | $7.068 | $7.505 |
| 2026-04-04 | $7.255 | $7.037 | $7.472 |
| 2026-04-05 | $7.197 | $6.981 | $7.413 |
| 2026-04-06 | $7.248 | $7.030 | $7.465 |
| 2026-04-07 | $7.206 | $6.990 | $7.423 |
| 2026-04-08 | $7.257 | $7.039 | $7.475 |
| 2026-04-09 | $7.199 | $6.983 | $7.415 |
| 2026-04-10 | $7.208 | $6.991 | $7.424 |
| 2026-04-11 | $7.258 | $7.041 | $7.476 |
| 2026-04-12 | $7.291 | $7.073 | $7.510 |
| 2026-04-13 | $7.258 | $7.041 | $7.476 |
| 2026-04-14 | $7.309 | $7.090 | $7.529 |
| 2026-04-15 | $7.277 | $7.058 | $7.495 |
| 2026-04-16 | $7.219 | $7.002 | $7.435 |
| 2026-04-17 | $7.161 | $6.946 | $7.376 |
| 2026-04-18 | $7.119 | $6.906 | $7.333 |
| 2026-04-19 | $7.119 | $6.906 | $7.333 |
| 2026-04-20 | $7.170 | $6.954 | $7.385 |
| 2026-04-21 | $7.114 | $6.901 | $7.328 |
| 2026-04-22 | $7.154 | $6.939 | $7.368 |
| 2026-04-23 | $7.097 | $6.884 | $7.310 |
| 2026-04-24 | $7.147 | $6.932 | $7.361 |
| 2026-04-25 | $7.090 | $6.877 | $7.303 |
| 2026-04-26 | $7.140 | $6.926 | $7.354 |
| 2026-04-27 | $7.109 | $6.895 | $7.322 |
| 2026-04-28 | $7.052 | $6.840 | $7.264 |
| 2026-04-29 | $7.102 | $6.889 | $7.315 |
| 2026-04-30 | $7.061 | $6.849 | $7.273 |
| 2026 May | |||
| 2026-05-01 | $7.111 | $6.898 | $7.324 |
| 2026-05-02 | $7.054 | $6.843 | $7.266 |
| 2026-05-03 | $7.063 | $6.851 | $7.274 |
| 2026-05-04 | $7.112 | $6.899 | $7.326 |
| 2026-05-05 | $7.144 | $6.930 | $7.359 |
| 2026-05-06 | $7.112 | $6.899 | $7.326 |
| 2026-05-07 | $7.162 | $6.947 | $7.377 |
| 2026-05-08 | $7.130 | $6.916 | $7.344 |
| 2026-05-09 | $7.073 | $6.861 | $7.286 |
| 2026-05-10 | $7.017 | $6.807 | $7.228 |
| 2026-05-11 | $6.976 | $6.767 | $7.185 |
| 2026-05-12 | $6.976 | $6.767 | $7.185 |
| 2026-05-13 | $7.025 | $6.814 | $7.236 |
| 2026-05-14 | $6.971 | $6.762 | $7.180 |
| 2026-05-15 | $7.010 | $6.799 | $7.220 |
| 2026-05-16 | $6.954 | $6.745 | $7.163 |
| 2026-05-17 | $7.003 | $6.793 | $7.213 |
| 2026-05-18 | $6.947 | $6.739 | $7.156 |
| 2026-05-19 | $6.996 | $6.786 | $7.206 |
| 2026-05-20 | $6.965 | $6.756 | $7.174 |
| 2026-05-21 | $6.910 | $6.703 | $7.117 |
| 2026-05-22 | $6.959 | $6.750 | $7.167 |
| 2026-05-23 | $6.919 | $6.712 | $7.127 |
| 2026-05-24 | $6.968 | $6.759 | $7.177 |
| 2026-05-25 | $6.912 | $6.705 | $7.120 |
| 2026-05-26 | $6.920 | $6.713 | $7.128 |
| 2026-05-27 | $6.969 | $6.760 | $7.178 |
| 2026-05-28 | $7.001 | $6.791 | $7.211 |
| 2026-05-29 | $6.969 | $6.760 | $7.178 |
| 2026-05-30 | $7.018 | $6.808 | $7.229 |
| 2026-05-31 | $6.987 | $6.777 | $7.196 |
| 2026 June | |||
| 2026-06-01 | $6.931 | $6.723 | $7.139 |
| 2026-06-02 | $6.876 | $6.670 | $7.082 |
| 2026-06-03 | $6.836 | $6.631 | $7.041 |
| 2026-06-04 | $6.836 | $6.631 | $7.041 |
| 2026-06-05 | $6.884 | $6.677 | $7.090 |
| 2026-06-06 | $6.831 | $6.626 | $7.036 |
| 2026-06-07 | $6.869 | $6.663 | $7.075 |
| 2026-06-08 | $6.814 | $6.610 | $7.018 |
| 2026-06-09 | $6.862 | $6.656 | $7.068 |
| 2026-06-10 | $6.807 | $6.603 | $7.012 |
| 2026-06-11 | $6.855 | $6.650 | $7.061 |
| 2026-06-12 | $6.825 | $6.620 | $7.030 |
| 2026-06-13 | $6.771 | $6.568 | $6.974 |
| 2026-06-14 | $6.819 | $6.614 | $7.023 |
| 2026-06-15 | $6.780 | $6.576 | $6.983 |
| 2026-06-16 | $6.828 | $6.623 | $7.032 |
| 2026-06-17 | $6.773 | $6.570 | $6.976 |
| 2026-06-18 | $6.781 | $6.578 | $6.984 |
| 2026-06-19 | $6.829 | $6.624 | $7.034 |
| 2026-06-20 | $6.860 | $6.654 | $7.065 |
| 2026-06-21 | $6.829 | $6.624 | $7.034 |
| 2026-06-22 | $6.877 | $6.670 | $7.083 |
| 2026-06-23 | $6.846 | $6.640 | $7.051 |
| 2026-06-24 | $6.791 | $6.588 | $6.995 |
| 2026-06-25 | $6.737 | $6.535 | $6.939 |
| 2026-06-26 | $6.698 | $6.497 | $6.899 |
| 2026-06-27 | $6.698 | $6.497 | $6.899 |
| 2026-06-28 | $6.745 | $6.543 | $6.947 |
| 2026-06-29 | $6.693 | $6.492 | $6.894 |
| 2026-06-30 | $6.730 | $6.528 | $6.932 |
| 2026 July | |||
| 2026-07-01 | $6.677 | $6.476 | $6.877 |
| 2026-07-02 | $6.724 | $6.522 | $6.925 |
| 2026-07-03 | $6.670 | $6.470 | $6.870 |
| 2026-07-04 | $6.717 | $6.516 | $6.919 |
| 2026-07-05 | $6.688 | $6.487 | $6.888 |
| 2026-07-06 | $6.635 | $6.436 | $6.834 |
| 2026-07-07 | $6.681 | $6.481 | $6.882 |
| 2026-07-08 | $6.643 | $6.444 | $6.843 |
| 2026-07-09 | $6.690 | $6.489 | $6.891 |
| 2026-07-10 | $6.637 | $6.438 | $6.836 |
| 2026-07-11 | $6.644 | $6.445 | $6.844 |
| 2026-07-12 | $6.691 | $6.490 | $6.892 |
| 2026-07-13 | $6.721 | $6.520 | $6.923 |
| 2026-07-14 | $6.691 | $6.490 | $6.892 |
| 2026-07-15 | $6.738 | $6.536 | $6.940 |
| 2026-07-16 | $6.708 | $6.507 | $6.909 |
| 2026-07-17 | $6.655 | $6.455 | $6.854 |
| 2026-07-18 | $6.602 | $6.404 | $6.800 |
| 2026-07-19 | $6.563 | $6.366 | $6.760 |
| 2026-07-20 | $6.563 | $6.366 | $6.760 |
| 2026-07-21 | $6.609 | $6.411 | $6.808 |
| 2026-07-22 | $6.558 | $6.362 | $6.755 |
| 2026-07-23 | $6.595 | $6.397 | $6.793 |
| 2026-07-24 | $6.542 | $6.346 | $6.739 |
| 2026-07-25 | $6.588 | $6.391 | $6.786 |
| 2026-07-26 | $6.536 | $6.340 | $6.732 |
| 2026-07-27 | $6.582 | $6.384 | $6.779 |
| 2026-07-28 | $6.553 | $6.356 | $6.750 |
| 2026-07-29 | $6.501 | $6.306 | $6.696 |
| 2026-07-30 | $6.547 | $6.350 | $6.743 |
| 2026-07-31 | $6.509 | $6.314 | $6.705 |
| 2026 August | |||
| 2026-08-01 | $6.555 | $6.359 | $6.752 |
| 2026-08-02 | $6.503 | $6.308 | $6.698 |
| 2026-08-03 | $6.511 | $6.315 | $6.706 |
| 2026-08-04 | $6.556 | $6.360 | $6.753 |
| 2026-08-05 | $6.586 | $6.389 | $6.784 |
| 2026-08-06 | $6.556 | $6.360 | $6.753 |
| 2026-08-07 | $6.603 | $6.404 | $6.801 |
| 2026-08-08 | $6.573 | $6.376 | $6.770 |
| 2026-08-09 | $6.521 | $6.325 | $6.716 |
| 2026-08-10 | $6.469 | $6.275 | $6.663 |
| 2026-08-11 | $6.431 | $6.238 | $6.624 |
| 2026-08-12 | $6.431 | $6.238 | $6.624 |
| 2026-08-13 | $6.476 | $6.282 | $6.670 |
| 2026-08-14 | $6.426 | $6.234 | $6.619 |
| 2026-08-15 | $6.462 | $6.268 | $6.656 |
| 2026-08-16 | $6.411 | $6.218 | $6.603 |
| 2026-08-17 | $6.456 | $6.262 | $6.649 |
| 2026-08-18 | $6.404 | $6.212 | $6.596 |
| 2026-08-19 | $6.449 | $6.256 | $6.643 |
| 2026-08-20 | $6.421 | $6.228 | $6.614 |
| 2026-08-21 | $6.370 | $6.179 | $6.561 |
| 2026-08-22 | $6.415 | $6.222 | $6.607 |
| 2026-08-23 | $6.378 | $6.187 | $6.570 |
| 2026-08-24 | $6.423 | $6.231 | $6.616 |
| 2026-08-25 | $6.372 | $6.181 | $6.563 |
| 2026-08-26 | $6.380 | $6.188 | $6.571 |
| 2026-08-27 | $6.424 | $6.232 | $6.617 |
| 2026-08-28 | $6.454 | $6.260 | $6.647 |
| 2026-08-29 | $6.424 | $6.232 | $6.617 |
| 2026-08-30 | $6.470 | $6.276 | $6.664 |
| 2026-08-31 | $6.441 | $6.247 | $6.634 |
| 2026 September | |||
| 2026-09-01 | $6.389 | $6.198 | $6.581 |
| 2026-09-02 | $6.338 | $6.148 | $6.529 |
| 2026-09-03 | $6.301 | $6.112 | $6.490 |
| 2026-09-04 | $6.301 | $6.112 | $6.490 |
| 2026-09-05 | $6.346 | $6.155 | $6.536 |
| 2026-09-06 | $6.297 | $6.108 | $6.486 |
| 2026-09-07 | $6.332 | $6.142 | $6.522 |
| 2026-09-08 | $6.281 | $6.093 | $6.470 |
| 2026-09-09 | $6.326 | $6.136 | $6.515 |
| 2026-09-10 | $6.275 | $6.087 | $6.464 |
| 2026-09-11 | $6.320 | $6.130 | $6.509 |
| 2026-09-12 | $6.292 | $6.103 | $6.481 |
| 2026-09-13 | $6.242 | $6.055 | $6.429 |
| 2026-09-14 | $6.286 | $6.097 | $6.474 |
| 2026-09-15 | $6.250 | $6.062 | $6.437 |
| 2026-09-16 | $6.294 | $6.105 | $6.483 |
| 2026-09-17 | $6.244 | $6.057 | $6.431 |
| 2026-09-18 | $6.251 | $6.064 | $6.439 |
| 2026-09-19 | $6.295 | $6.106 | $6.484 |
| 2026-09-20 | $6.324 | $6.134 | $6.513 |
| 2026-09-21 | $6.295 | $6.106 | $6.484 |
| 2026-09-22 | $6.339 | $6.149 | $6.530 |
| 2026-09-23 | $6.311 | $6.122 | $6.500 |
| 2026-09-24 | $6.261 | $6.073 | $6.448 |
| 2026-09-25 | $6.211 | $6.025 | $6.397 |