Current 600838 price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.828 | $6.624 | $7.033 |
| 2027-01-02 | $6.880 | $6.674 | $7.086 |
| 2027-01-03 | $6.932 | $6.724 | $7.140 |
| 2027-01-04 | $6.887 | $6.680 | $7.094 |
| 2027-01-05 | $6.894 | $6.688 | $7.101 |
| 2027-01-06 | $6.837 | $6.632 | $7.043 |
| 2027-01-07 | $6.889 | $6.682 | $7.096 |
| 2027-01-08 | $6.832 | $6.627 | $7.037 |
| 2027-01-09 | $6.776 | $6.573 | $6.979 |
| 2027-01-10 | $6.753 | $6.550 | $6.956 |
| 2027-01-11 | $6.804 | $6.600 | $7.008 |
| 2027-01-12 | $6.804 | $6.600 | $7.008 |
| 2027-01-13 | $6.748 | $6.545 | $6.950 |
| 2027-01-14 | $6.799 | $6.595 | $7.003 |
| 2027-01-15 | $6.850 | $6.645 | $7.056 |
| 2027-01-16 | $6.793 | $6.590 | $6.997 |
| 2027-01-17 | $6.737 | $6.535 | $6.940 |
| 2027-01-18 | $6.788 | $6.585 | $6.992 |
| 2027-01-19 | $6.732 | $6.530 | $6.934 |
| 2027-01-20 | $6.677 | $6.476 | $6.877 |
| 2027-01-21 | $6.727 | $6.525 | $6.929 |
| 2027-01-22 | $6.757 | $6.555 | $6.960 |
| 2027-01-23 | $6.808 | $6.604 | $7.013 |
| 2027-01-24 | $6.752 | $6.550 | $6.955 |
| 2027-01-25 | $6.803 | $6.599 | $7.007 |
| 2027-01-26 | $6.854 | $6.649 | $7.060 |
| 2027-01-27 | $6.810 | $6.606 | $7.014 |
| 2027-01-28 | $6.817 | $6.613 | $7.022 |
| 2027-01-29 | $6.761 | $6.558 | $6.964 |
| 2027-01-30 | $6.812 | $6.608 | $7.016 |
| 2027-01-31 | $6.756 | $6.553 | $6.958 |
| 2027 February | |||
| 2027-02-01 | $6.700 | $6.499 | $6.901 |
| 2027-02-02 | $6.677 | $6.477 | $6.878 |
| 2027-02-03 | $6.728 | $6.526 | $6.930 |
| 2027-02-04 | $6.728 | $6.526 | $6.930 |
| 2027-02-05 | $6.672 | $6.472 | $6.872 |
| 2027-02-06 | $6.723 | $6.521 | $6.924 |
| 2027-02-07 | $6.773 | $6.570 | $6.977 |
| 2027-02-08 | $6.717 | $6.516 | $6.919 |
| 2027-02-09 | $6.662 | $6.462 | $6.862 |
| 2027-02-10 | $6.712 | $6.511 | $6.914 |
| 2027-02-11 | $6.657 | $6.457 | $6.857 |
| 2027-02-12 | $6.602 | $6.404 | $6.800 |
| 2027-02-13 | $6.652 | $6.452 | $6.851 |
| 2027-02-14 | $6.682 | $6.481 | $6.882 |
| 2027-02-15 | $6.732 | $6.530 | $6.934 |
| 2027-02-16 | $6.677 | $6.476 | $6.877 |
| 2027-02-17 | $6.727 | $6.525 | $6.929 |
| 2027-02-18 | $6.778 | $6.574 | $6.981 |
| 2027-02-19 | $6.734 | $6.532 | $6.936 |
| 2027-02-20 | $6.741 | $6.539 | $6.943 |
| 2027-02-21 | $6.685 | $6.485 | $6.886 |
| 2027-02-22 | $6.736 | $6.534 | $6.938 |
| 2027-02-23 | $6.680 | $6.480 | $6.881 |
| 2027-02-24 | $6.625 | $6.426 | $6.824 |
| 2027-02-25 | $6.603 | $6.405 | $6.801 |
| 2027-02-26 | $6.653 | $6.453 | $6.852 |
| 2027-02-27 | $6.653 | $6.453 | $6.852 |
| 2027-02-28 | $6.598 | $6.400 | $6.796 |
| 2027 March | |||
| 2027-03-01 | $6.647 | $6.448 | $6.847 |
| 2027-03-02 | $6.698 | $6.497 | $6.899 |
| 2027-03-03 | $6.642 | $6.443 | $6.842 |
| 2027-03-04 | $6.588 | $6.390 | $6.785 |
| 2027-03-05 | $6.637 | $6.438 | $6.836 |
| 2027-03-06 | $6.582 | $6.385 | $6.780 |
| 2027-03-07 | $6.528 | $6.332 | $6.724 |
| 2027-03-08 | $6.577 | $6.380 | $6.775 |
| 2027-03-09 | $6.607 | $6.409 | $6.805 |
| 2027-03-10 | $6.657 | $6.457 | $6.856 |
| 2027-03-11 | $6.602 | $6.404 | $6.800 |
| 2027-03-12 | $6.652 | $6.452 | $6.851 |
| 2027-03-13 | $6.702 | $6.501 | $6.903 |
| 2027-03-14 | $6.658 | $6.459 | $6.858 |
| 2027-03-15 | $6.666 | $6.466 | $6.866 |
| 2027-03-16 | $6.611 | $6.412 | $6.809 |
| 2027-03-17 | $6.660 | $6.461 | $6.860 |
| 2027-03-18 | $6.605 | $6.407 | $6.804 |
| 2027-03-19 | $6.551 | $6.354 | $6.747 |
| 2027-03-20 | $6.529 | $6.333 | $6.725 |
| 2027-03-21 | $6.578 | $6.381 | $6.775 |
| 2027-03-22 | $6.578 | $6.381 | $6.775 |
| 2027-03-23 | $6.524 | $6.328 | $6.720 |
| 2027-03-24 | $6.573 | $6.376 | $6.770 |
| 2027-03-25 | $6.623 | $6.424 | $6.821 |
| 2027-03-26 | $6.568 | $6.371 | $6.765 |
| 2027-03-27 | $6.514 | $6.318 | $6.709 |
| 2027-03-28 | $6.563 | $6.366 | $6.760 |
| 2027-03-29 | $6.509 | $6.314 | $6.704 |
| 2027-03-30 | $6.455 | $6.261 | $6.649 |
| 2027-03-31 | $6.504 | $6.309 | $6.699 |
| 2027 April | |||
| 2027-04-01 | $6.533 | $6.337 | $6.729 |
| 2027-04-02 | $6.582 | $6.385 | $6.780 |
| 2027-04-03 | $6.528 | $6.332 | $6.724 |
| 2027-04-04 | $6.577 | $6.380 | $6.775 |
| 2027-04-05 | $6.627 | $6.428 | $6.826 |
| 2027-04-06 | $6.584 | $6.386 | $6.781 |
| 2027-04-07 | $6.591 | $6.393 | $6.789 |
| 2027-04-08 | $6.537 | $6.340 | $6.733 |
| 2027-04-09 | $6.586 | $6.388 | $6.783 |
| 2027-04-10 | $6.532 | $6.336 | $6.727 |
| 2027-04-11 | $6.478 | $6.283 | $6.672 |
| 2027-04-12 | $6.456 | $6.262 | $6.650 |
| 2027-04-13 | $6.505 | $6.309 | $6.700 |
| 2027-04-14 | $6.505 | $6.309 | $6.700 |
| 2027-04-15 | $6.451 | $6.257 | $6.644 |
| 2027-04-16 | $6.500 | $6.305 | $6.695 |
| 2027-04-17 | $6.549 | $6.352 | $6.745 |
| 2027-04-18 | $6.495 | $6.300 | $6.689 |
| 2027-04-19 | $6.441 | $6.248 | $6.634 |
| 2027-04-20 | $6.490 | $6.295 | $6.684 |
| 2027-04-21 | $6.436 | $6.243 | $6.629 |
| 2027-04-22 | $6.383 | $6.191 | $6.574 |
| 2027-04-23 | $6.431 | $6.238 | $6.624 |
| 2027-04-24 | $6.460 | $6.266 | $6.654 |
| 2027-04-25 | $6.509 | $6.313 | $6.704 |
| 2027-04-26 | $6.455 | $6.261 | $6.649 |
| 2027-04-27 | $6.504 | $6.309 | $6.699 |
| 2027-04-28 | $6.553 | $6.356 | $6.749 |
| 2027-04-29 | $6.510 | $6.315 | $6.705 |
| 2027-04-30 | $6.517 | $6.322 | $6.713 |
| 2027 May | |||
| 2027-05-01 | $6.463 | $6.270 | $6.657 |
| 2027-05-02 | $6.512 | $6.317 | $6.708 |
| 2027-05-03 | $6.458 | $6.265 | $6.652 |
| 2027-05-04 | $6.405 | $6.213 | $6.597 |
| 2027-05-05 | $6.384 | $6.192 | $6.575 |
| 2027-05-06 | $6.432 | $6.239 | $6.625 |
| 2027-05-07 | $6.432 | $6.239 | $6.625 |
| 2027-05-08 | $6.379 | $6.187 | $6.570 |
| 2027-05-09 | $6.427 | $6.234 | $6.620 |
| 2027-05-10 | $6.475 | $6.281 | $6.670 |
| 2027-05-11 | $6.422 | $6.229 | $6.615 |
| 2027-05-12 | $6.369 | $6.178 | $6.560 |
| 2027-05-13 | $6.417 | $6.224 | $6.609 |
| 2027-05-14 | $6.364 | $6.173 | $6.555 |
| 2027-05-15 | $6.311 | $6.122 | $6.501 |
| 2027-05-16 | $6.359 | $6.168 | $6.550 |
| 2027-05-17 | $6.388 | $6.196 | $6.579 |
| 2027-05-18 | $6.436 | $6.243 | $6.629 |
| 2027-05-19 | $6.383 | $6.191 | $6.574 |
| 2027-05-20 | $6.431 | $6.238 | $6.624 |
| 2027-05-21 | $6.479 | $6.285 | $6.674 |
| 2027-05-22 | $6.437 | $6.244 | $6.630 |
| 2027-05-23 | $6.444 | $6.251 | $6.638 |
| 2027-05-24 | $6.391 | $6.199 | $6.583 |
| 2027-05-25 | $6.439 | $6.246 | $6.633 |
| 2027-05-26 | $6.386 | $6.195 | $6.578 |
| 2027-05-27 | $6.334 | $6.143 | $6.524 |
| 2027-05-28 | $6.312 | $6.123 | $6.502 |
| 2027-05-29 | $6.360 | $6.169 | $6.551 |
| 2027-05-30 | $6.360 | $6.169 | $6.551 |
| 2027-05-31 | $6.307 | $6.118 | $6.497 |
| 2027 June | |||
| 2027-06-01 | $6.355 | $6.164 | $6.546 |
| 2027-06-02 | $6.403 | $6.211 | $6.595 |
| 2027-06-03 | $6.350 | $6.160 | $6.541 |
| 2027-06-04 | $6.298 | $6.109 | $6.487 |
| 2027-06-05 | $6.345 | $6.155 | $6.535 |
| 2027-06-06 | $6.293 | $6.104 | $6.482 |
| 2027-06-07 | $6.241 | $6.054 | $6.428 |
| 2027-06-08 | $6.288 | $6.099 | $6.477 |
| 2027-06-09 | $6.316 | $6.127 | $6.506 |
| 2027-06-10 | $6.364 | $6.173 | $6.555 |
| 2027-06-11 | $6.311 | $6.122 | $6.501 |
| 2027-06-12 | $6.359 | $6.168 | $6.550 |
| 2027-06-13 | $6.407 | $6.215 | $6.599 |
| 2027-06-14 | $6.365 | $6.174 | $6.556 |
| 2027-06-15 | $6.372 | $6.181 | $6.563 |
| 2027-06-16 | $6.320 | $6.130 | $6.509 |
| 2027-06-17 | $6.367 | $6.176 | $6.558 |
| 2027-06-18 | $6.315 | $6.125 | $6.504 |
| 2027-06-19 | $6.263 | $6.075 | $6.451 |
| 2027-06-20 | $6.242 | $6.054 | $6.429 |
| 2027-06-21 | $6.289 | $6.100 | $6.477 |
| 2027-06-22 | $6.289 | $6.100 | $6.477 |
| 2027-06-23 | $6.237 | $6.050 | $6.424 |
| 2027-06-24 | $6.284 | $6.095 | $6.472 |
| 2027-06-25 | $6.331 | $6.141 | $6.521 |
| 2027-06-26 | $6.279 | $6.091 | $6.467 |
| 2027-06-27 | $6.227 | $6.040 | $6.414 |
| 2027-06-28 | $6.274 | $6.086 | $6.462 |
| 2027-06-29 | $6.222 | $6.036 | $6.409 |
| 2027-06-30 | $6.171 | $5.986 | $6.356 |
| 2027 July | |||
| 2027-07-01 | $6.218 | $6.031 | $6.404 |
| 2027-07-02 | $6.245 | $6.058 | $6.433 |
| 2027-07-03 | $6.293 | $6.104 | $6.481 |
| 2027-07-04 | $6.241 | $6.053 | $6.428 |
| 2027-07-05 | $6.288 | $6.099 | $6.476 |
| 2027-07-06 | $6.335 | $6.145 | $6.525 |
| 2027-07-07 | $6.294 | $6.105 | $6.483 |
| 2027-07-08 | $6.301 | $6.112 | $6.490 |
| 2027-07-09 | $6.249 | $6.061 | $6.436 |
| 2027-07-10 | $6.296 | $6.107 | $6.485 |
| 2027-07-11 | $6.244 | $6.057 | $6.431 |
| 2027-07-12 | $6.193 | $6.007 | $6.378 |
| 2027-07-13 | $6.172 | $5.987 | $6.357 |
| 2027-07-14 | $6.218 | $6.032 | $6.405 |
| 2027-07-15 | $6.218 | $6.032 | $6.405 |
| 2027-07-16 | $6.167 | $5.982 | $6.352 |
| 2027-07-17 | $6.213 | $6.027 | $6.400 |
| 2027-07-18 | $6.260 | $6.073 | $6.448 |
| 2027-07-19 | $6.209 | $6.022 | $6.395 |
| 2027-07-20 | $6.157 | $5.973 | $6.342 |
| 2027-07-21 | $6.204 | $6.018 | $6.390 |
| 2027-07-22 | $6.153 | $5.968 | $6.337 |
| 2027-07-23 | $6.102 | $5.919 | $6.285 |
| 2027-07-24 | $6.148 | $5.964 | $6.332 |
| 2027-07-25 | $6.176 | $5.990 | $6.361 |
| 2027-07-26 | $6.222 | $6.036 | $6.409 |
| 2027-07-27 | $6.171 | $5.986 | $6.356 |
| 2027-07-28 | $6.217 | $6.031 | $6.404 |
| 2027-07-29 | $6.264 | $6.076 | $6.452 |
| 2027-07-30 | $6.224 | $6.037 | $6.410 |
| 2027-07-31 | $6.230 | $6.044 | $6.417 |
| 2027 August | |||
| 2027-08-01 | $6.179 | $5.994 | $6.364 |
| 2027-08-02 | $6.226 | $6.039 | $6.412 |
| 2027-08-03 | $6.174 | $5.989 | $6.359 |
| 2027-08-04 | $6.123 | $5.940 | $6.307 |
| 2027-08-05 | $6.103 | $5.920 | $6.286 |
| 2027-08-06 | $6.149 | $5.964 | $6.333 |
| 2027-08-07 | $6.149 | $5.964 | $6.333 |
| 2027-08-08 | $6.098 | $5.915 | $6.281 |
| 2027-08-09 | $6.144 | $5.960 | $6.328 |
| 2027-08-10 | $6.190 | $6.005 | $6.376 |
| 2027-08-11 | $6.139 | $5.955 | $6.323 |
| 2027-08-12 | $6.089 | $5.906 | $6.271 |
| 2027-08-13 | $6.135 | $5.950 | $6.319 |
| 2027-08-14 | $6.084 | $5.901 | $6.266 |
| 2027-08-15 | $6.034 | $5.853 | $6.215 |
| 2027-08-16 | $6.079 | $5.897 | $6.262 |
| 2027-08-17 | $6.107 | $5.923 | $6.290 |
| 2027-08-18 | $6.153 | $5.968 | $6.337 |
| 2027-08-19 | $6.102 | $5.919 | $6.285 |
| 2027-08-20 | $6.148 | $5.963 | $6.332 |
| 2027-08-21 | $6.194 | $6.008 | $6.380 |
| 2027-08-22 | $6.154 | $5.969 | $6.339 |
| 2027-08-23 | $6.161 | $5.976 | $6.346 |
| 2027-08-24 | $6.110 | $5.927 | $6.293 |
| 2027-08-25 | $6.156 | $5.971 | $6.341 |
| 2027-08-26 | $6.105 | $5.922 | $6.288 |
| 2027-08-27 | $6.055 | $5.873 | $6.236 |
| 2027-08-28 | $6.034 | $5.853 | $6.215 |
| 2027-08-29 | $6.080 | $5.898 | $6.262 |
| 2027-08-30 | $6.080 | $5.898 | $6.262 |
| 2027-08-31 | $6.030 | $5.849 | $6.211 |
| 2027 September | |||
| 2027-09-01 | $6.075 | $5.893 | $6.257 |
| 2027-09-02 | $6.121 | $5.937 | $6.305 |
| 2027-09-03 | $6.071 | $5.888 | $6.253 |
| 2027-09-04 | $6.020 | $5.840 | $6.201 |
| 2027-09-05 | $6.066 | $5.884 | $6.248 |
| 2027-09-06 | $6.016 | $5.835 | $6.196 |
| 2027-09-07 | $5.966 | $5.787 | $6.145 |
| 2027-09-08 | $6.011 | $5.831 | $6.192 |
| 2027-09-09 | $6.038 | $5.857 | $6.219 |
| 2027-09-10 | $6.084 | $5.901 | $6.266 |
| 2027-09-11 | $6.034 | $5.853 | $6.215 |
| 2027-09-12 | $6.079 | $5.897 | $6.261 |
| 2027-09-13 | $6.125 | $5.941 | $6.309 |
| 2027-09-14 | $6.085 | $5.903 | $6.268 |
| 2027-09-15 | $6.092 | $5.909 | $6.275 |
| 2027-09-16 | $6.042 | $5.860 | $6.223 |
| 2027-09-17 | $6.087 | $5.904 | $6.270 |
| 2027-09-18 | $6.037 | $5.856 | $6.218 |
| 2027-09-19 | $5.987 | $5.807 | $6.167 |
| 2027-09-20 | $5.967 | $5.788 | $6.146 |
| 2027-09-21 | $6.012 | $5.832 | $6.192 |
| 2027-09-22 | $6.012 | $5.832 | $6.192 |
| 2027-09-23 | $5.962 | $5.783 | $6.141 |
| 2027-09-24 | $6.007 | $5.827 | $6.187 |
| 2027-09-25 | $6.053 | $5.871 | $6.234 |