Current 600838 price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.245 | $7.998 | $8.493 |
| 2026-01-02 | $8.254 | $8.007 | $8.502 |
| 2026-01-03 | $8.186 | $7.941 | $8.432 |
| 2026-01-04 | $8.248 | $8.000 | $8.495 |
| 2026-01-05 | $8.180 | $7.934 | $8.425 |
| 2026-01-06 | $8.112 | $7.869 | $8.356 |
| 2026-01-07 | $8.085 | $7.842 | $8.328 |
| 2026-01-08 | $8.146 | $7.902 | $8.390 |
| 2026-01-09 | $8.146 | $7.902 | $8.390 |
| 2026-01-10 | $8.079 | $7.836 | $8.321 |
| 2026-01-11 | $8.140 | $7.896 | $8.384 |
| 2026-01-12 | $8.201 | $7.955 | $8.447 |
| 2026-01-13 | $8.133 | $7.889 | $8.377 |
| 2026-01-14 | $8.066 | $7.824 | $8.308 |
| 2026-01-15 | $8.127 | $7.883 | $8.371 |
| 2026-01-16 | $8.060 | $7.818 | $8.302 |
| 2026-01-17 | $7.994 | $7.754 | $8.233 |
| 2026-01-18 | $8.054 | $7.812 | $8.296 |
| 2026-01-19 | $8.090 | $7.847 | $8.333 |
| 2026-01-20 | $8.151 | $7.907 | $8.396 |
| 2026-01-21 | $8.084 | $7.841 | $8.326 |
| 2026-01-22 | $8.145 | $7.901 | $8.389 |
| 2026-01-23 | $8.206 | $7.960 | $8.453 |
| 2026-01-24 | $8.153 | $7.908 | $8.398 |
| 2026-01-25 | $8.162 | $7.917 | $8.407 |
| 2026-01-26 | $8.095 | $7.852 | $8.337 |
| 2026-01-27 | $8.156 | $7.911 | $8.400 |
| 2026-01-28 | $8.088 | $7.846 | $8.331 |
| 2026-01-29 | $8.022 | $7.781 | $8.262 |
| 2026-01-30 | $7.995 | $7.755 | $8.234 |
| 2026-01-31 | $8.055 | $7.813 | $8.297 |
| 2026 February | |||
| 2026-02-01 | $8.055 | $7.813 | $8.297 |
| 2026-02-02 | $7.988 | $7.749 | $8.228 |
| 2026-02-03 | $8.049 | $7.807 | $8.290 |
| 2026-02-04 | $8.109 | $7.866 | $8.353 |
| 2026-02-05 | $8.042 | $7.801 | $8.284 |
| 2026-02-06 | $7.976 | $7.737 | $8.215 |
| 2026-02-07 | $8.036 | $7.795 | $8.277 |
| 2026-02-08 | $7.970 | $7.731 | $8.209 |
| 2026-02-09 | $7.904 | $7.667 | $8.141 |
| 2026-02-10 | $7.964 | $7.725 | $8.203 |
| 2026-02-11 | $8.000 | $7.760 | $8.240 |
| 2026-02-12 | $8.060 | $7.818 | $8.302 |
| 2026-02-13 | $7.993 | $7.754 | $8.233 |
| 2026-02-14 | $8.054 | $7.812 | $8.295 |
| 2026-02-15 | $8.115 | $7.871 | $8.358 |
| 2026-02-16 | $8.062 | $7.820 | $8.304 |
| 2026-02-17 | $8.071 | $7.828 | $8.313 |
| 2026-02-18 | $8.004 | $7.764 | $8.244 |
| 2026-02-19 | $8.064 | $7.822 | $8.306 |
| 2026-02-20 | $7.998 | $7.758 | $8.238 |
| 2026-02-21 | $7.932 | $7.694 | $8.170 |
| 2026-02-22 | $7.905 | $7.668 | $8.142 |
| 2026-02-23 | $7.965 | $7.726 | $8.204 |
| 2026-02-24 | $7.965 | $7.726 | $8.204 |
| 2026-02-25 | $7.899 | $7.662 | $8.136 |
| 2026-02-26 | $7.959 | $7.720 | $8.197 |
| 2026-02-27 | $8.019 | $7.778 | $8.259 |
| 2026-02-28 | $7.952 | $7.714 | $8.191 |
| 2026 March | |||
| 2026-03-01 | $7.887 | $7.650 | $8.123 |
| 2026-03-02 | $7.946 | $7.708 | $8.185 |
| 2026-03-03 | $7.881 | $7.644 | $8.117 |
| 2026-03-04 | $7.816 | $7.581 | $8.050 |
| 2026-03-05 | $7.875 | $7.638 | $8.111 |
| 2026-03-06 | $7.910 | $7.673 | $8.147 |
| 2026-03-07 | $7.970 | $7.731 | $8.209 |
| 2026-03-08 | $7.904 | $7.667 | $8.141 |
| 2026-03-09 | $7.964 | $7.725 | $8.203 |
| 2026-03-10 | $8.024 | $7.783 | $8.264 |
| 2026-03-11 | $7.972 | $7.732 | $8.211 |
| 2026-03-12 | $7.980 | $7.741 | $8.220 |
| 2026-03-13 | $7.914 | $7.677 | $8.152 |
| 2026-03-14 | $7.974 | $7.735 | $8.213 |
| 2026-03-15 | $7.908 | $7.671 | $8.146 |
| 2026-03-16 | $7.843 | $7.608 | $8.078 |
| 2026-03-17 | $7.817 | $7.582 | $8.051 |
| 2026-03-18 | $7.876 | $7.639 | $8.112 |
| 2026-03-19 | $7.876 | $7.639 | $8.112 |
| 2026-03-20 | $7.811 | $7.576 | $8.045 |
| 2026-03-21 | $7.870 | $7.633 | $8.106 |
| 2026-03-22 | $7.929 | $7.691 | $8.167 |
| 2026-03-23 | $7.864 | $7.628 | $8.099 |
| 2026-03-24 | $7.799 | $7.565 | $8.033 |
| 2026-03-25 | $7.857 | $7.622 | $8.093 |
| 2026-03-26 | $7.793 | $7.559 | $8.026 |
| 2026-03-27 | $7.728 | $7.496 | $7.960 |
| 2026-03-28 | $7.787 | $7.553 | $8.020 |
| 2026-03-29 | $7.822 | $7.587 | $8.056 |
| 2026-03-30 | $7.881 | $7.644 | $8.117 |
| 2026-03-31 | $7.816 | $7.581 | $8.050 |
| 2026 April | |||
| 2026-04-01 | $7.875 | $7.638 | $8.111 |
| 2026-04-02 | $7.934 | $7.696 | $8.172 |
| 2026-04-03 | $7.882 | $7.646 | $8.119 |
| 2026-04-04 | $7.891 | $7.654 | $8.128 |
| 2026-04-05 | $7.826 | $7.591 | $8.061 |
| 2026-04-06 | $7.885 | $7.648 | $8.122 |
| 2026-04-07 | $7.820 | $7.585 | $8.054 |
| 2026-04-08 | $7.755 | $7.523 | $7.988 |
| 2026-04-09 | $7.729 | $7.497 | $7.961 |
| 2026-04-10 | $7.788 | $7.554 | $8.021 |
| 2026-04-11 | $7.788 | $7.554 | $8.021 |
| 2026-04-12 | $7.723 | $7.492 | $7.955 |
| 2026-04-13 | $7.782 | $7.548 | $8.015 |
| 2026-04-14 | $7.840 | $7.605 | $8.075 |
| 2026-04-15 | $7.776 | $7.542 | $8.009 |
| 2026-04-16 | $7.711 | $7.480 | $7.943 |
| 2026-04-17 | $7.770 | $7.536 | $8.003 |
| 2026-04-18 | $7.705 | $7.474 | $7.937 |
| 2026-04-19 | $7.642 | $7.413 | $7.871 |
| 2026-04-20 | $7.699 | $7.468 | $7.930 |
| 2026-04-21 | $7.734 | $7.502 | $7.966 |
| 2026-04-22 | $7.792 | $7.559 | $8.026 |
| 2026-04-23 | $7.728 | $7.496 | $7.960 |
| 2026-04-24 | $7.786 | $7.553 | $8.020 |
| 2026-04-25 | $7.845 | $7.610 | $8.081 |
| 2026-04-26 | $7.794 | $7.560 | $8.028 |
| 2026-04-27 | $7.803 | $7.569 | $8.037 |
| 2026-04-28 | $7.738 | $7.506 | $7.970 |
| 2026-04-29 | $7.797 | $7.563 | $8.031 |
| 2026-04-30 | $7.732 | $7.500 | $7.964 |
| 2026 May | |||
| 2026-05-01 | $7.669 | $7.438 | $7.899 |
| 2026-05-02 | $7.643 | $7.413 | $7.872 |
| 2026-05-03 | $7.700 | $7.469 | $7.931 |
| 2026-05-04 | $7.700 | $7.469 | $7.931 |
| 2026-05-05 | $7.637 | $7.408 | $7.866 |
| 2026-05-06 | $7.694 | $7.464 | $7.925 |
| 2026-05-07 | $7.753 | $7.520 | $7.985 |
| 2026-05-08 | $7.689 | $7.458 | $7.919 |
| 2026-05-09 | $7.625 | $7.396 | $7.854 |
| 2026-05-10 | $7.683 | $7.452 | $7.913 |
| 2026-05-11 | $7.619 | $7.391 | $7.848 |
| 2026-05-12 | $7.556 | $7.330 | $7.783 |
| 2026-05-13 | $7.613 | $7.385 | $7.842 |
| 2026-05-14 | $7.648 | $7.418 | $7.877 |
| 2026-05-15 | $7.705 | $7.474 | $7.936 |
| 2026-05-16 | $7.642 | $7.412 | $7.871 |
| 2026-05-17 | $7.699 | $7.468 | $7.930 |
| 2026-05-18 | $7.757 | $7.525 | $7.990 |
| 2026-05-19 | $7.707 | $7.476 | $7.938 |
| 2026-05-20 | $7.715 | $7.484 | $7.947 |
| 2026-05-21 | $7.652 | $7.422 | $7.881 |
| 2026-05-22 | $7.709 | $7.478 | $7.941 |
| 2026-05-23 | $7.646 | $7.416 | $7.875 |
| 2026-05-24 | $7.583 | $7.355 | $7.810 |
| 2026-05-25 | $7.557 | $7.331 | $7.784 |
| 2026-05-26 | $7.614 | $7.386 | $7.843 |
| 2026-05-27 | $7.614 | $7.386 | $7.843 |
| 2026-05-28 | $7.551 | $7.325 | $7.778 |
| 2026-05-29 | $7.608 | $7.380 | $7.837 |
| 2026-05-30 | $7.666 | $7.436 | $7.896 |
| 2026-05-31 | $7.603 | $7.374 | $7.831 |
| 2026 June | |||
| 2026-06-01 | $7.540 | $7.314 | $7.766 |
| 2026-06-02 | $7.597 | $7.369 | $7.825 |
| 2026-06-03 | $7.534 | $7.308 | $7.760 |
| 2026-06-04 | $7.472 | $7.248 | $7.696 |
| 2026-06-05 | $7.528 | $7.302 | $7.754 |
| 2026-06-06 | $7.562 | $7.335 | $7.789 |
| 2026-06-07 | $7.619 | $7.390 | $7.848 |
| 2026-06-08 | $7.556 | $7.329 | $7.783 |
| 2026-06-09 | $7.613 | $7.385 | $7.842 |
| 2026-06-10 | $7.671 | $7.441 | $7.901 |
| 2026-06-11 | $7.621 | $7.392 | $7.849 |
| 2026-06-12 | $7.629 | $7.400 | $7.858 |
| 2026-06-13 | $7.566 | $7.339 | $7.793 |
| 2026-06-14 | $7.623 | $7.395 | $7.852 |
| 2026-06-15 | $7.560 | $7.334 | $7.787 |
| 2026-06-16 | $7.498 | $7.273 | $7.723 |
| 2026-06-17 | $7.473 | $7.248 | $7.697 |
| 2026-06-18 | $7.529 | $7.303 | $7.755 |
| 2026-06-19 | $7.529 | $7.303 | $7.755 |
| 2026-06-20 | $7.467 | $7.243 | $7.691 |
| 2026-06-21 | $7.523 | $7.298 | $7.749 |
| 2026-06-22 | $7.580 | $7.353 | $7.807 |
| 2026-06-23 | $7.517 | $7.292 | $7.743 |
| 2026-06-24 | $7.455 | $7.232 | $7.679 |
| 2026-06-25 | $7.512 | $7.286 | $7.737 |
| 2026-06-26 | $7.450 | $7.226 | $7.673 |
| 2026-06-27 | $7.388 | $7.167 | $7.610 |
| 2026-06-28 | $7.444 | $7.221 | $7.667 |
| 2026-06-29 | $7.477 | $7.253 | $7.702 |
| 2026-06-30 | $7.534 | $7.308 | $7.760 |
| 2026 July | |||
| 2026-07-01 | $7.472 | $7.247 | $7.696 |
| 2026-07-02 | $7.528 | $7.302 | $7.754 |
| 2026-07-03 | $7.585 | $7.357 | $7.812 |
| 2026-07-04 | $7.536 | $7.309 | $7.762 |
| 2026-07-05 | $7.544 | $7.317 | $7.770 |
| 2026-07-06 | $7.481 | $7.257 | $7.706 |
| 2026-07-07 | $7.538 | $7.312 | $7.764 |
| 2026-07-08 | $7.476 | $7.251 | $7.700 |
| 2026-07-09 | $7.414 | $7.192 | $7.636 |
| 2026-07-10 | $7.389 | $7.167 | $7.611 |
| 2026-07-11 | $7.445 | $7.221 | $7.668 |
| 2026-07-12 | $7.445 | $7.221 | $7.668 |
| 2026-07-13 | $7.383 | $7.162 | $7.605 |
| 2026-07-14 | $7.439 | $7.216 | $7.662 |
| 2026-07-15 | $7.495 | $7.270 | $7.720 |
| 2026-07-16 | $7.433 | $7.210 | $7.656 |
| 2026-07-17 | $7.372 | $7.151 | $7.593 |
| 2026-07-18 | $7.428 | $7.205 | $7.650 |
| 2026-07-19 | $7.366 | $7.145 | $7.587 |
| 2026-07-20 | $7.306 | $7.086 | $7.525 |
| 2026-07-21 | $7.361 | $7.140 | $7.581 |
| 2026-07-22 | $7.394 | $7.172 | $7.616 |
| 2026-07-23 | $7.450 | $7.226 | $7.673 |
| 2026-07-24 | $7.388 | $7.166 | $7.610 |
| 2026-07-25 | $7.444 | $7.220 | $7.667 |
| 2026-07-26 | $7.500 | $7.275 | $7.725 |
| 2026-07-27 | $7.451 | $7.228 | $7.675 |
| 2026-07-28 | $7.459 | $7.236 | $7.683 |
| 2026-07-29 | $7.398 | $7.176 | $7.620 |
| 2026-07-30 | $7.454 | $7.230 | $7.677 |
| 2026-07-31 | $7.392 | $7.170 | $7.614 |
| 2026 August | |||
| 2026-08-01 | $7.331 | $7.111 | $7.551 |
| 2026-08-02 | $7.306 | $7.087 | $7.526 |
| 2026-08-03 | $7.362 | $7.141 | $7.582 |
| 2026-08-04 | $7.362 | $7.141 | $7.582 |
| 2026-08-05 | $7.301 | $7.082 | $7.520 |
| 2026-08-06 | $7.356 | $7.135 | $7.577 |
| 2026-08-07 | $7.411 | $7.189 | $7.634 |
| 2026-08-08 | $7.350 | $7.130 | $7.571 |
| 2026-08-09 | $7.290 | $7.071 | $7.508 |
| 2026-08-10 | $7.345 | $7.124 | $7.565 |
| 2026-08-11 | $7.284 | $7.065 | $7.502 |
| 2026-08-12 | $7.224 | $7.007 | $7.440 |
| 2026-08-13 | $7.278 | $7.060 | $7.497 |
| 2026-08-14 | $7.311 | $7.092 | $7.530 |
| 2026-08-15 | $7.366 | $7.145 | $7.587 |
| 2026-08-16 | $7.305 | $7.086 | $7.525 |
| 2026-08-17 | $7.360 | $7.140 | $7.581 |
| 2026-08-18 | $7.416 | $7.194 | $7.639 |
| 2026-08-19 | $7.368 | $7.147 | $7.589 |
| 2026-08-20 | $7.376 | $7.155 | $7.597 |
| 2026-08-21 | $7.315 | $7.096 | $7.534 |
| 2026-08-22 | $7.370 | $7.149 | $7.591 |
| 2026-08-23 | $7.309 | $7.090 | $7.529 |
| 2026-08-24 | $7.249 | $7.032 | $7.467 |
| 2026-08-25 | $7.225 | $7.008 | $7.441 |
| 2026-08-26 | $7.279 | $7.061 | $7.498 |
| 2026-08-27 | $7.279 | $7.061 | $7.498 |
| 2026-08-28 | $7.219 | $7.003 | $7.436 |
| 2026-08-29 | $7.274 | $7.055 | $7.492 |
| 2026-08-30 | $7.328 | $7.109 | $7.548 |
| 2026-08-31 | $7.268 | $7.050 | $7.486 |
| 2026 September | |||
| 2026-09-01 | $7.208 | $6.992 | $7.424 |
| 2026-09-02 | $7.262 | $7.044 | $7.480 |
| 2026-09-03 | $7.202 | $6.986 | $7.418 |
| 2026-09-04 | $7.143 | $6.929 | $7.357 |
| 2026-09-05 | $7.197 | $6.981 | $7.413 |
| 2026-09-06 | $7.229 | $7.012 | $7.446 |
| 2026-09-07 | $7.284 | $7.065 | $7.502 |
| 2026-09-08 | $7.224 | $7.007 | $7.440 |
| 2026-09-09 | $7.278 | $7.060 | $7.496 |
| 2026-09-10 | $7.333 | $7.113 | $7.553 |
| 2026-09-11 | $7.285 | $7.067 | $7.504 |
| 2026-09-12 | $7.293 | $7.075 | $7.512 |
| 2026-09-13 | $7.233 | $7.016 | $7.450 |
| 2026-09-14 | $7.288 | $7.069 | $7.506 |
| 2026-09-15 | $7.228 | $7.011 | $7.444 |
| 2026-09-16 | $7.168 | $6.953 | $7.383 |
| 2026-09-17 | $7.144 | $6.929 | $7.358 |
| 2026-09-18 | $7.198 | $6.982 | $7.414 |
| 2026-09-19 | $7.198 | $6.982 | $7.414 |
| 2026-09-20 | $7.138 | $6.924 | $7.352 |
| 2026-09-21 | $7.192 | $6.976 | $7.408 |
| 2026-09-22 | $7.246 | $7.029 | $7.464 |
| 2026-09-23 | $7.187 | $6.971 | $7.402 |
| 2026-09-24 | $7.127 | $6.913 | $7.341 |
| 2026-09-25 | $7.181 | $6.966 | $7.397 |