Current 600838 price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.682 | $5.512 | $5.853 |
| 2028-01-02 | $5.708 | $5.537 | $5.879 |
| 2028-01-03 | $5.751 | $5.578 | $5.923 |
| 2028-01-04 | $5.703 | $5.532 | $5.875 |
| 2028-01-05 | $5.747 | $5.574 | $5.919 |
| 2028-01-06 | $5.790 | $5.616 | $5.964 |
| 2028-01-07 | $5.752 | $5.580 | $5.925 |
| 2028-01-08 | $5.759 | $5.586 | $5.931 |
| 2028-01-09 | $5.711 | $5.540 | $5.882 |
| 2028-01-10 | $5.754 | $5.581 | $5.927 |
| 2028-01-11 | $5.707 | $5.535 | $5.878 |
| 2028-01-12 | $5.660 | $5.490 | $5.829 |
| 2028-01-13 | $5.640 | $5.471 | $5.810 |
| 2028-01-14 | $5.683 | $5.513 | $5.854 |
| 2028-01-15 | $5.683 | $5.513 | $5.854 |
| 2028-01-16 | $5.636 | $5.467 | $5.805 |
| 2028-01-17 | $5.679 | $5.508 | $5.849 |
| 2028-01-18 | $5.721 | $5.550 | $5.893 |
| 2028-01-19 | $5.674 | $5.504 | $5.844 |
| 2028-01-20 | $5.627 | $5.459 | $5.796 |
| 2028-01-21 | $5.670 | $5.500 | $5.840 |
| 2028-01-22 | $5.623 | $5.454 | $5.792 |
| 2028-01-23 | $5.577 | $5.409 | $5.744 |
| 2028-01-24 | $5.619 | $5.450 | $5.787 |
| 2028-01-25 | $5.644 | $5.475 | $5.813 |
| 2028-01-26 | $5.687 | $5.516 | $5.857 |
| 2028-01-27 | $5.640 | $5.470 | $5.809 |
| 2028-01-28 | $5.682 | $5.512 | $5.853 |
| 2028-01-29 | $5.725 | $5.553 | $5.897 |
| 2028-01-30 | $5.688 | $5.517 | $5.859 |
| 2028-01-31 | $5.694 | $5.523 | $5.865 |
| 2028 February | |||
| 2028-02-01 | $5.647 | $5.478 | $5.817 |
| 2028-02-02 | $5.690 | $5.519 | $5.860 |
| 2028-02-03 | $5.643 | $5.473 | $5.812 |
| 2028-02-04 | $5.596 | $5.428 | $5.764 |
| 2028-02-05 | $5.577 | $5.410 | $5.745 |
| 2028-02-06 | $5.619 | $5.451 | $5.788 |
| 2028-02-07 | $5.619 | $5.451 | $5.788 |
| 2028-02-08 | $5.573 | $5.406 | $5.740 |
| 2028-02-09 | $5.615 | $5.447 | $5.784 |
| 2028-02-10 | $5.657 | $5.488 | $5.827 |
| 2028-02-11 | $5.611 | $5.442 | $5.779 |
| 2028-02-12 | $5.564 | $5.398 | $5.731 |
| 2028-02-13 | $5.606 | $5.438 | $5.775 |
| 2028-02-14 | $5.560 | $5.393 | $5.727 |
| 2028-02-15 | $5.514 | $5.349 | $5.680 |
| 2028-02-16 | $5.556 | $5.389 | $5.723 |
| 2028-02-17 | $5.581 | $5.413 | $5.748 |
| 2028-02-18 | $5.623 | $5.454 | $5.792 |
| 2028-02-19 | $5.577 | $5.409 | $5.744 |
| 2028-02-20 | $5.619 | $5.450 | $5.787 |
| 2028-02-21 | $5.661 | $5.491 | $5.831 |
| 2028-02-22 | $5.624 | $5.456 | $5.793 |
| 2028-02-23 | $5.630 | $5.462 | $5.799 |
| 2028-02-24 | $5.584 | $5.416 | $5.751 |
| 2028-02-25 | $5.626 | $5.457 | $5.795 |
| 2028-02-26 | $5.580 | $5.412 | $5.747 |
| 2028-02-27 | $5.534 | $5.368 | $5.700 |
| 2028-02-28 | $5.515 | $5.350 | $5.680 |
| 2028-02-29 | $5.557 | $5.390 | $5.723 |
| 2028 March | |||
| 2028-03-01 | $5.557 | $5.390 | $5.723 |
| 2028-03-02 | $5.511 | $5.345 | $5.676 |
| 2028-03-03 | $5.552 | $5.386 | $5.719 |
| 2028-03-04 | $5.594 | $5.426 | $5.762 |
| 2028-03-05 | $5.548 | $5.382 | $5.714 |
| 2028-03-06 | $5.502 | $5.337 | $5.667 |
| 2028-03-07 | $5.544 | $5.377 | $5.710 |
| 2028-03-08 | $5.498 | $5.333 | $5.663 |
| 2028-03-09 | $5.453 | $5.289 | $5.616 |
| 2028-03-10 | $5.494 | $5.329 | $5.659 |
| 2028-03-11 | $5.518 | $5.353 | $5.684 |
| 2028-03-12 | $5.560 | $5.393 | $5.727 |
| 2028-03-13 | $5.514 | $5.349 | $5.680 |
| 2028-03-14 | $5.556 | $5.389 | $5.722 |
| 2028-03-15 | $5.598 | $5.430 | $5.766 |
| 2028-03-16 | $5.561 | $5.395 | $5.728 |
| 2028-03-17 | $5.567 | $5.400 | $5.734 |
| 2028-03-18 | $5.521 | $5.356 | $5.687 |
| 2028-03-19 | $5.563 | $5.396 | $5.730 |
| 2028-03-20 | $5.517 | $5.352 | $5.683 |
| 2028-03-21 | $5.472 | $5.308 | $5.636 |
| 2028-03-22 | $5.453 | $5.290 | $5.617 |
| 2028-03-23 | $5.494 | $5.330 | $5.659 |
| 2028-03-24 | $5.494 | $5.330 | $5.659 |
| 2028-03-25 | $5.449 | $5.286 | $5.613 |
| 2028-03-26 | $5.490 | $5.325 | $5.655 |
| 2028-03-27 | $5.532 | $5.366 | $5.698 |
| 2028-03-28 | $5.486 | $5.321 | $5.651 |
| 2028-03-29 | $5.441 | $5.277 | $5.604 |
| 2028-03-30 | $5.482 | $5.317 | $5.646 |
| 2028-03-31 | $5.436 | $5.273 | $5.600 |
| 2028 April | |||
| 2028-04-01 | $5.392 | $5.230 | $5.553 |
| 2028-04-02 | $5.432 | $5.269 | $5.595 |
| 2028-04-03 | $5.457 | $5.293 | $5.620 |
| 2028-04-04 | $5.498 | $5.333 | $5.663 |
| 2028-04-05 | $5.452 | $5.289 | $5.616 |
| 2028-04-06 | $5.494 | $5.329 | $5.658 |
| 2028-04-07 | $5.535 | $5.369 | $5.701 |
| 2028-04-08 | $5.499 | $5.334 | $5.664 |
| 2028-04-09 | $5.505 | $5.340 | $5.670 |
| 2028-04-10 | $5.460 | $5.296 | $5.623 |
| 2028-04-11 | $5.501 | $5.336 | $5.666 |
| 2028-04-12 | $5.455 | $5.292 | $5.619 |
| 2028-04-13 | $5.410 | $5.248 | $5.573 |
| 2028-04-14 | $5.392 | $5.230 | $5.554 |
| 2028-04-15 | $5.433 | $5.270 | $5.596 |
| 2028-04-16 | $5.433 | $5.270 | $5.596 |
| 2028-04-17 | $5.388 | $5.226 | $5.550 |
| 2028-04-18 | $5.429 | $5.266 | $5.592 |
| 2028-04-19 | $5.470 | $5.306 | $5.634 |
| 2028-04-20 | $5.425 | $5.262 | $5.587 |
| 2028-04-21 | $5.380 | $5.218 | $5.541 |
| 2028-04-22 | $5.420 | $5.258 | $5.583 |
| 2028-04-23 | $5.376 | $5.214 | $5.537 |
| 2028-04-24 | $5.331 | $5.171 | $5.491 |
| 2028-04-25 | $5.371 | $5.210 | $5.533 |
| 2028-04-26 | $5.396 | $5.234 | $5.558 |
| 2028-04-27 | $5.436 | $5.273 | $5.599 |
| 2028-04-28 | $5.391 | $5.230 | $5.553 |
| 2028-04-29 | $5.432 | $5.269 | $5.595 |
| 2028-04-30 | $5.473 | $5.309 | $5.637 |
| 2028 May | |||
| 2028-05-01 | $5.438 | $5.274 | $5.601 |
| 2028-05-02 | $5.444 | $5.280 | $5.607 |
| 2028-05-03 | $5.399 | $5.237 | $5.561 |
| 2028-05-04 | $5.439 | $5.276 | $5.603 |
| 2028-05-05 | $5.394 | $5.233 | $5.556 |
| 2028-05-06 | $5.350 | $5.189 | $5.510 |
| 2028-05-07 | $5.332 | $5.172 | $5.492 |
| 2028-05-08 | $5.372 | $5.211 | $5.533 |
| 2028-05-09 | $5.372 | $5.211 | $5.533 |
| 2028-05-10 | $5.328 | $5.168 | $5.488 |
| 2028-05-11 | $5.368 | $5.207 | $5.529 |
| 2028-05-12 | $5.409 | $5.246 | $5.571 |
| 2028-05-13 | $5.364 | $5.203 | $5.525 |
| 2028-05-14 | $5.320 | $5.160 | $5.479 |
| 2028-05-15 | $5.360 | $5.199 | $5.521 |
| 2028-05-16 | $5.315 | $5.156 | $5.475 |
| 2028-05-17 | $5.272 | $5.113 | $5.430 |
| 2028-05-18 | $5.311 | $5.152 | $5.471 |
| 2028-05-19 | $5.335 | $5.175 | $5.495 |
| 2028-05-20 | $5.376 | $5.214 | $5.537 |
| 2028-05-21 | $5.331 | $5.171 | $5.491 |
| 2028-05-22 | $5.371 | $5.210 | $5.533 |
| 2028-05-23 | $5.412 | $5.250 | $5.574 |
| 2028-05-24 | $5.377 | $5.215 | $5.538 |
| 2028-05-25 | $5.383 | $5.221 | $5.544 |
| 2028-05-26 | $5.338 | $5.178 | $5.498 |
| 2028-05-27 | $5.378 | $5.217 | $5.540 |
| 2028-05-28 | $5.334 | $5.174 | $5.494 |
| 2028-05-29 | $5.290 | $5.131 | $5.449 |
| 2028-05-30 | $5.272 | $5.114 | $5.430 |
| 2028-05-31 | $5.312 | $5.153 | $5.471 |
| 2028 June | |||
| 2028-06-01 | $5.312 | $5.153 | $5.471 |
| 2028-06-02 | $5.268 | $5.110 | $5.426 |
| 2028-06-03 | $5.308 | $5.149 | $5.467 |
| 2028-06-04 | $5.348 | $5.188 | $5.508 |
| 2028-06-05 | $5.304 | $5.145 | $5.463 |
| 2028-06-06 | $5.260 | $5.102 | $5.418 |
| 2028-06-07 | $5.300 | $5.141 | $5.459 |
| 2028-06-08 | $5.256 | $5.098 | $5.414 |
| 2028-06-09 | $5.213 | $5.056 | $5.369 |
| 2028-06-10 | $5.252 | $5.094 | $5.410 |
| 2028-06-11 | $5.276 | $5.117 | $5.434 |
| 2028-06-12 | $5.315 | $5.156 | $5.475 |
| 2028-06-13 | $5.272 | $5.113 | $5.430 |
| 2028-06-14 | $5.311 | $5.152 | $5.471 |
| 2028-06-15 | $5.351 | $5.191 | $5.512 |
| 2028-06-16 | $5.317 | $5.157 | $5.476 |
| 2028-06-17 | $5.322 | $5.163 | $5.482 |
| 2028-06-18 | $5.278 | $5.120 | $5.437 |
| 2028-06-19 | $5.318 | $5.159 | $5.478 |
| 2028-06-20 | $5.274 | $5.116 | $5.433 |
| 2028-06-21 | $5.231 | $5.074 | $5.388 |
| 2028-06-22 | $5.213 | $5.057 | $5.370 |
| 2028-06-23 | $5.253 | $5.095 | $5.410 |
| 2028-06-24 | $5.253 | $5.095 | $5.410 |
| 2028-06-25 | $5.209 | $5.053 | $5.366 |
| 2028-06-26 | $5.249 | $5.091 | $5.406 |
| 2028-06-27 | $5.288 | $5.130 | $5.447 |
| 2028-06-28 | $5.245 | $5.087 | $5.402 |
| 2028-06-29 | $5.201 | $5.045 | $5.357 |
| 2028-06-30 | $5.240 | $5.083 | $5.398 |
| 2028 July | |||
| 2028-07-01 | $5.197 | $5.041 | $5.353 |
| 2028-07-02 | $5.154 | $5.000 | $5.309 |
| 2028-07-03 | $5.193 | $5.037 | $5.349 |
| 2028-07-04 | $5.217 | $5.060 | $5.373 |
| 2028-07-05 | $5.256 | $5.098 | $5.414 |
| 2028-07-06 | $5.213 | $5.056 | $5.369 |
| 2028-07-07 | $5.252 | $5.094 | $5.409 |
| 2028-07-08 | $5.291 | $5.133 | $5.450 |
| 2028-07-09 | $5.257 | $5.099 | $5.415 |
| 2028-07-10 | $5.263 | $5.105 | $5.421 |
| 2028-07-11 | $5.219 | $5.063 | $5.376 |
| 2028-07-12 | $5.259 | $5.101 | $5.417 |
| 2028-07-13 | $5.215 | $5.059 | $5.372 |
| 2028-07-14 | $5.172 | $5.017 | $5.328 |
| 2028-07-15 | $5.155 | $5.000 | $5.310 |
| 2028-07-16 | $5.194 | $5.038 | $5.350 |
| 2028-07-17 | $5.194 | $5.038 | $5.350 |
| 2028-07-18 | $5.151 | $4.996 | $5.305 |
| 2028-07-19 | $5.190 | $5.034 | $5.346 |
| 2028-07-20 | $5.229 | $5.072 | $5.386 |
| 2028-07-21 | $5.186 | $5.030 | $5.341 |
| 2028-07-22 | $5.143 | $4.989 | $5.297 |
| 2028-07-23 | $5.182 | $5.026 | $5.337 |
| 2028-07-24 | $5.139 | $4.985 | $5.293 |
| 2028-07-25 | $5.097 | $4.944 | $5.250 |
| 2028-07-26 | $5.135 | $4.981 | $5.289 |
| 2028-07-27 | $5.158 | $5.003 | $5.313 |
| 2028-07-28 | $5.197 | $5.041 | $5.353 |
| 2028-07-29 | $5.154 | $5.000 | $5.309 |
| 2028-07-30 | $5.193 | $5.037 | $5.349 |
| 2028-07-31 | $5.232 | $5.075 | $5.389 |
| 2028 August | |||
| 2028-08-01 | $5.198 | $5.042 | $5.354 |
| 2028-08-02 | $5.204 | $5.048 | $5.360 |
| 2028-08-03 | $5.161 | $5.006 | $5.316 |
| 2028-08-04 | $5.200 | $5.044 | $5.356 |
| 2028-08-05 | $5.157 | $5.002 | $5.312 |
| 2028-08-06 | $5.114 | $4.961 | $5.268 |
| 2028-08-07 | $5.097 | $4.944 | $5.250 |
| 2028-08-08 | $5.136 | $4.982 | $5.290 |
| 2028-08-09 | $5.136 | $4.982 | $5.290 |
| 2028-08-10 | $5.093 | $4.941 | $5.246 |
| 2028-08-11 | $5.132 | $4.978 | $5.286 |
| 2028-08-12 | $5.170 | $5.015 | $5.326 |
| 2028-08-13 | $5.128 | $4.974 | $5.282 |
| 2028-08-14 | $5.085 | $4.933 | $5.238 |
| 2028-08-15 | $5.124 | $4.970 | $5.278 |
| 2028-08-16 | $5.082 | $4.929 | $5.234 |
| 2028-08-17 | $5.040 | $4.888 | $5.191 |
| 2028-08-18 | $5.078 | $4.925 | $5.230 |
| 2028-08-19 | $5.100 | $4.947 | $5.253 |
| 2028-08-20 | $5.139 | $4.985 | $5.293 |
| 2028-08-21 | $5.097 | $4.944 | $5.249 |
| 2028-08-22 | $5.135 | $4.981 | $5.289 |
| 2028-08-23 | $5.174 | $5.019 | $5.329 |
| 2028-08-24 | $5.140 | $4.986 | $5.294 |
| 2028-08-25 | $5.146 | $4.991 | $5.300 |
| 2028-08-26 | $5.103 | $4.950 | $5.256 |
| 2028-08-27 | $5.142 | $4.988 | $5.296 |
| 2028-08-28 | $5.099 | $4.946 | $5.252 |
| 2028-08-29 | $5.057 | $4.906 | $5.209 |
| 2028-08-30 | $5.040 | $4.889 | $5.191 |
| 2028-08-31 | $5.078 | $4.926 | $5.231 |
| 2028 September | |||
| 2028-09-01 | $5.078 | $4.926 | $5.231 |
| 2028-09-02 | $5.036 | $4.885 | $5.187 |
| 2028-09-03 | $5.074 | $4.922 | $5.227 |
| 2028-09-04 | $5.113 | $4.959 | $5.266 |
| 2028-09-05 | $5.070 | $4.918 | $5.223 |
| 2028-09-06 | $5.029 | $4.878 | $5.179 |
| 2028-09-07 | $5.067 | $4.915 | $5.219 |
| 2028-09-08 | $5.025 | $4.874 | $5.175 |
| 2028-09-09 | $4.983 | $4.834 | $5.133 |
| 2028-09-10 | $5.021 | $4.870 | $5.171 |
| 2028-09-11 | $5.043 | $4.892 | $5.195 |
| 2028-09-12 | $5.081 | $4.929 | $5.234 |
| 2028-09-13 | $5.040 | $4.888 | $5.191 |
| 2028-09-14 | $5.078 | $4.925 | $5.230 |
| 2028-09-15 | $5.116 | $4.962 | $5.269 |
| 2028-09-16 | $5.083 | $4.930 | $5.235 |
| 2028-09-17 | $5.088 | $4.936 | $5.241 |
| 2028-09-18 | $5.046 | $4.895 | $5.198 |
| 2028-09-19 | $5.084 | $4.932 | $5.237 |
| 2028-09-20 | $5.042 | $4.891 | $5.194 |
| 2028-09-21 | $5.001 | $4.851 | $5.151 |
| 2028-09-22 | $4.984 | $4.834 | $5.133 |
| 2028-09-23 | $5.021 | $4.871 | $5.172 |
| 2028-09-24 | $5.021 | $4.871 | $5.172 |